Arcona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $31.069 | $1,25 | N/A |
| 2026-04-03 | $31.318 | $2,55 | $0,00204646 |
| 2026-04-02 | $32.241 | $2,17 | $0,00205164 |
| 2026-04-01 | $31.574 | $2,03 | $0,00212364 |
| 2026-03-31 | $31.574 | $2,03 | $0,00209152 |
| 2026-03-30 | $67.830 | $164,09 | $0,00209152 |
| 2026-03-29 | $67.830 | $164,09 | $0,00446790 |
| 2026-03-28 | $31.472 | $10,12 | $0,00446790 |
| 2026-03-27 | $31.472 | $10,12 | $0,00207301 |
| 2026-03-26 | $33.032 | $19,31 | $0,00207301 |
| 2026-03-25 | $79.091 | $8,94 | $0,00217171 |
| 2026-03-24 | $32.426 | $1,14 | $0,00520960 |
| 2026-03-23 | $32.421 | $1,14 | $0,00213586 |
| 2026-03-22 | $32.666 | $4,96 | $0,00213552 |
| 2026-03-21 | $32.455 | $4,92 | $0,00215165 |
| 2026-03-20 | $33.418 | $1,28 | $0,00213779 |
| 2026-03-19 | $33.531 | $1,29 | $0,00219961 |
| 2026-03-18 | $35.126 | $1,11 | $0,00220865 |
| 2026-03-17 | $35.487 | $3,32 | $0,00231368 |
| 2026-03-16 | $35.487 | $3,32 | $0,00234335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
