Arcona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $33.155 | $1,087 | N/A |
| 2026-06-08 | $33.056 | $1,083 | $0,00218389 |
| 2026-06-07 | $53.612 | $5,23 | $0,00217736 |
| 2026-06-06 | $30.837 | $2,60 | $0,00353133 |
| 2026-06-05 | $34.836 | $6,63 | $0,00204630 |
| 2026-06-04 | $35.961 | $2,23 | $0,00229463 |
| 2026-06-03 | $37.361 | $4,59 | $0,00236871 |
| 2026-06-02 | $39.410 | $4,37 | $0,00241771 |
| 2026-06-01 | $39.538 | $2,07 | $0,00260407 |
| 2026-05-31 | $40.041 | $4,45 | $0,00260431 |
| 2026-05-30 | $40.061 | $4,46 | $0,00263833 |
| 2026-05-28 | $80.585 | $2,56 | $0,00263876 |
| 2026-05-27 | $82.727 | $4,87 | $0,00530804 |
| 2026-05-26 | $82.748 | $4,87 | $0,00544915 |
| 2026-05-23 | $84.543 | $3,31 | $0,00545053 |
| 2026-05-22 | $84.543 | $3,31 | $0,00556873 |
| 2026-05-21 | $42.145 | $149,81 | $0,00556873 |
| 2026-05-20 | $41.518 | $147,88 | $0,00277605 |
| 2026-05-19 | $76.147 | $7,75 | $0,00273477 |
| 2026-05-18 | $76.147 | $7,75 | $0,00501569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
