Arcona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $92.369 | $27,31 | N/A |
| 2026-09-18 | $41.711 | $3,03 | $0,00608422 |
| 2026-09-17 | $41.028 | $3,12 | $0,00274743 |
| 2026-09-16 | $41.092 | $1,72 | $0,00270244 |
| 2026-09-15 | $43.157 | $1,55 | $0,00270665 |
| 2026-09-14 | $43.963 | $1,18 | $0,00284267 |
| 2026-09-13 | $90.649 | $1.803,33 | $0,00289579 |
| 2026-09-12 | $90.275 | $241,37 | $0,00597096 |
| 2026-09-11 | $95.039 | $169,43 | $0,00594627 |
| 2026-09-10 | $90.355 | $9,52 | $0,00626009 |
| 2026-09-09 | $91.641 | $13,50 | $0,00595155 |
| 2026-09-08 | $91.344 | $146,66 | $0,00603628 |
| 2026-09-07 | $89.629 | $10,33 | $0,00601669 |
| 2026-09-06 | $88.396 | $322,10 | $0,00590377 |
| 2026-09-05 | $38.127 | $3,88 | $0,00582256 |
| 2026-09-04 | $38.953 | $1,59 | $0,00251141 |
| 2026-09-03 | $37.210 | $1,089 | $0,00256581 |
| 2026-09-01 | $97.059 | $4,18 | $0,00245098 |
| 2026-08-30 | $97.063 | $2,51 | $0,00639316 |
| 2026-08-26 | $37.959 | $11,72 | $0,00639345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
