ARCS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $43.638.402 | $26.329 | N/A |
| 2026-08-19 | $45.054.480 | $39.078 | $0,00890580 |
| 2026-08-18 | $47.248.183 | $28.251 | $0,00919479 |
| 2026-08-17 | $49.742.702 | $29.848 | $0,00964249 |
| 2026-08-16 | $49.887.240 | $36.056 | $0,01015157 |
| 2026-08-15 | $49.594.891 | $26.161 | $0,01018107 |
| 2026-08-14 | $49.743.605 | $28.026 | $0,01012141 |
| 2026-08-13 | $48.466.571 | $39.492 | $0,01015176 |
| 2026-08-12 | $50.009.950 | $32.658 | $0,00989114 |
| 2026-08-11 | $49.658.577 | $29.565 | $0,01000199 |
| 2026-08-10 | $47.821.870 | $27.751 | $0,00993172 |
| 2026-08-09 | $48.820.160 | $27.110 | $0,00956437 |
| 2026-08-08 | $49.674.049 | $57.968 | $0,00976403 |
| 2026-08-07 | $48.114.130 | $95.812 | $0,00993481 |
| 2026-08-06 | $49.558.037 | $121.108 | $0,00962283 |
| 2026-08-05 | $52.615.003 | $117.449 | $0,00991161 |
| 2026-08-04 | $48.708.173 | $95.255 | $0,01052300 |
| 2026-08-03 | $54.251.695 | $35.556 | $0,00974163 |
| 2026-08-02 | $55.257.103 | $119.313 | $0,01085034 |
| 2026-08-01 | $55.300.249 | $73.351 | $0,01105142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
