ARCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.649.137 | $152.274 | N/A |
| 2026-05-18 | $2.621.408 | $152.916 | $0,01504936 |
| 2026-05-17 | $2.604.373 | $163.221 | $0,01489176 |
| 2026-05-16 | $2.608.376 | $133.119 | $0,01479522 |
| 2026-05-15 | $2.670.254 | $122.320 | $0,01481772 |
| 2026-05-14 | $2.642.888 | $133.455 | $0,01508597 |
| 2026-05-13 | $2.668.485 | $148.537 | $0,01501378 |
| 2026-05-12 | $2.614.087 | $143.846 | $0,01515909 |
| 2026-05-11 | $2.638.497 | $135.450 | $0,01486716 |
| 2026-05-10 | $2.633.728 | $146.408 | $0,01498911 |
| 2026-05-09 | $2.611.792 | $146.433 | $0,01496158 |
| 2026-05-08 | $2.636.051 | $153.586 | $0,01483713 |
| 2026-05-07 | $2.652.141 | $176.167 | $0,01497494 |
| 2026-05-06 | $2.659.970 | $170.206 | $0,01506634 |
| 2026-05-05 | $2.617.863 | $199.716 | $0,01511073 |
| 2026-05-04 | $2.485.364 | $135.812 | $0,01487162 |
| 2026-05-03 | $2.671.216 | $137.344 | $0,01411899 |
| 2026-05-02 | $2.585.680 | $126.767 | $0,01517471 |
| 2026-05-01 | $2.592.538 | $131.438 | $0,01468732 |
| 2026-04-30 | $2.652.482 | $136.084 | $0,01472780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
