ARCS Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $54.938.725 | $203.507 | N/A |
| 2026-07-04 | $55.611.809 | $249.846 | $0,01166619 |
| 2026-07-03 | $55.731.670 | $241.505 | $0,01169133 |
| 2026-07-02 | $55.075.317 | $278.735 | $0,01155364 |
| 2026-07-01 | $54.569.037 | $188.808 | $0,01144744 |
| 2026-06-30 | $55.124.646 | $218.512 | $0,01156399 |
| 2026-06-29 | $55.881.694 | $211.328 | $0,01172280 |
| 2026-06-28 | $58.829.026 | $261.317 | $0,01176581 |
| 2026-06-27 | $59.676.601 | $199.818 | $0,01193532 |
| 2026-06-26 | $59.613.495 | $244.821 | $0,01192270 |
| 2026-06-25 | $56.295.777 | $291.624 | $0,01180967 |
| 2026-06-24 | $56.933.973 | $250.943 | $0,01194355 |
| 2026-06-23 | $58.943.776 | $238.312 | $0,01236516 |
| 2026-06-22 | $59.609.018 | $209.793 | $0,01250472 |
| 2026-06-21 | $60.789.020 | $189.561 | $0,01275226 |
| 2026-06-20 | $60.183.636 | $213.106 | $0,01262526 |
| 2026-06-19 | $60.859.618 | $196.353 | $0,01276707 |
| 2026-06-18 | $61.281.982 | $223.538 | $0,01285567 |
| 2026-06-17 | $62.753.005 | $192.327 | $0,01316426 |
| 2026-06-16 | $63.221.927 | $231.470 | $0,01326263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
