ARCS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.923.037 | $953.075 | N/A |
| 2026-04-02 | $2.621.973 | $893.950 | $0,01660526 |
| 2026-04-01 | $1.975.660 | $634.468 | $0,01486571 |
| 2026-03-31 | $2.867.927 | $850.012 | $0,01122338 |
| 2026-03-30 | $2.637.977 | $871.371 | $0,01629219 |
| 2026-03-29 | $2.622.245 | $832.445 | $0,01498588 |
| 2026-03-28 | $2.641.217 | $822.634 | $0,01489651 |
| 2026-03-27 | $2.609.130 | $812.428 | $0,01478080 |
| 2026-03-26 | $2.770.880 | $854.746 | $0,01482198 |
| 2026-03-25 | $2.875.938 | $896.731 | $0,01573878 |
| 2026-03-24 | $2.621.363 | $797.738 | $0,01633769 |
| 2026-03-23 | $2.577.235 | $769.682 | $0,01489150 |
| 2026-03-22 | $2.749.141 | $852.213 | $0,01464081 |
| 2026-03-21 | $2.665.604 | $832.017 | $0,01561738 |
| 2026-03-20 | $2.987.821 | $874.712 | $0,01514215 |
| 2026-03-19 | $2.918.550 | $889.776 | $0,01697329 |
| 2026-03-18 | $2.649.514 | $763.850 | $0,01657977 |
| 2026-03-17 | $2.697.268 | $772.267 | $0,01505132 |
| 2026-03-16 | $2.690.189 | $764.178 | $0,01532321 |
| 2026-03-15 | $2.682.620 | $785.972 | $0,01528244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
