ArcTools Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $29.254 | $2.939,42 | N/A |
| 2026-11-09 | $28.695 | $104,34 | $0,00003080 |
| 2026-11-08 | $28.753 | $221,85 | $0,00003020 |
| 2026-11-07 | $29.242 | $1.527,16 | $0,00003026 |
| 2026-11-06 | $27.611 | $392,92 | $0,00003078 |
| 2026-11-05 | $26.917 | $240,25 | $0,00002905 |
| 2026-11-04 | $26.979 | $151,55 | $0,00002832 |
| 2026-11-03 | $27.140 | $230,48 | $0,00002838 |
| 2026-11-02 | $26.952 | $354,61 | $0,00002855 |
| 2026-11-01 | $26.046 | $540,71 | $0,00002836 |
| 2026-10-31 | $28.471 | $189,80 | $0,00002740 |
| 2026-10-30 | $27.851 | $1.103,76 | $0,00002995 |
| 2026-10-29 | $28.866 | $1.445,31 | $0,00002929 |
| 2026-10-28 | $30.821 | $1.134,43 | $0,00003035 |
| 2026-10-27 | $31.735 | $2.310,50 | $0,00003240 |
| 2026-10-26 | $39.219 | $482,24 | $0,00003335 |
| 2026-10-25 | $39.787 | $2.397,62 | $0,00004121 |
| 2026-10-24 | $35.965 | $1.192,51 | $0,00004180 |
| 2026-10-23 | $39.955 | $1.424,00 | $0,00003777 |
| 2026-10-22 | $41.782 | $16.843,84 | $0,00004196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
