Ardor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $24.183.946 | $2.625.651 | N/A |
| 2026-09-11 | $24.589.395 | $6.133.323 | $0,02422110 |
| 2026-09-10 | $24.139.206 | $3.788.037 | $0,02462717 |
| 2026-09-09 | $22.910.583 | $2.183.866 | $0,02417629 |
| 2026-09-08 | $22.767.905 | $1.282.034 | $0,02294578 |
| 2026-09-07 | $22.401.875 | $298.723 | $0,02280288 |
| 2026-09-06 | $24.494.877 | $1.141.213 | $0,02243629 |
| 2026-09-05 | $22.329.303 | $2.848.203 | $0,02453250 |
| 2026-09-04 | $21.931.143 | $575.001 | $0,02236360 |
| 2026-09-03 | $22.108.852 | $5.201.315 | $0,02196483 |
| 2026-09-02 | $20.370.500 | $2.769.750 | $0,02214281 |
| 2026-09-01 | $19.541.707 | $1.201.672 | $0,02040179 |
| 2026-08-31 | $19.504.367 | $776.262 | $0,01957173 |
| 2026-08-30 | $20.017.254 | $370.450 | $0,01953433 |
| 2026-08-29 | $20.074.177 | $885.183 | $0,02004800 |
| 2026-08-28 | $21.243.126 | $3.558.437 | $0,02010501 |
| 2026-08-27 | $19.696.019 | $516.105 | $0,02127576 |
| 2026-08-26 | $19.800.064 | $561.539 | $0,01972627 |
| 2026-08-25 | $19.617.409 | $1.112.650 | $0,01983048 |
| 2026-08-24 | $19.956.862 | $1.177.257 | $0,01964754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
