Ardor Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $22.962.938 | $1.225.914 | N/A |
| 2026-10-31 | $22.896.743 | $3.681.950 | $0,02299821 |
| 2026-10-30 | $23.226.118 | $3.638.498 | $0,02293192 |
| 2026-10-29 | $23.145.887 | $2.676.481 | $0,02326180 |
| 2026-10-28 | $25.333.885 | $1.418.868 | $0,02318144 |
| 2026-10-27 | $25.703.115 | $4.009.073 | $0,02537280 |
| 2026-10-26 | $25.261.304 | $6.962.970 | $0,02574260 |
| 2026-10-25 | $26.786.670 | $2.387.083 | $0,02530011 |
| 2026-10-24 | $25.597.381 | $2.029.037 | $0,02682782 |
| 2026-10-23 | $26.529.079 | $5.865.771 | $0,02563670 |
| 2026-10-22 | $26.138.794 | $5.460.979 | $0,02656983 |
| 2026-10-21 | $26.173.587 | $1.711.033 | $0,02617895 |
| 2026-10-20 | $23.604.218 | $1.857.580 | $0,02621379 |
| 2026-10-19 | $25.738.311 | $1.788.221 | $0,02364048 |
| 2026-10-18 | $26.056.578 | $1.182.629 | $0,02577785 |
| 2026-10-17 | $26.118.338 | $1.476.995 | $0,02609660 |
| 2026-10-16 | $26.272.068 | $2.459.599 | $0,02615846 |
| 2026-10-15 | $26.806.067 | $1.707.000 | $0,02631242 |
| 2026-10-14 | $28.000.155 | $2.082.095 | $0,02684724 |
| 2026-10-13 | $27.990.031 | $2.876.442 | $0,02804317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
