Are Ya Winning, Son? Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $22.045 | $1.006,67 | N/A |
| 2026-11-02 | $21.781 | $2.730,97 | $0,00002205 |
| 2026-11-01 | $27.619 | $4.614,43 | $0,00002178 |
| 2026-10-31 | $19.224,54 | $8.614,63 | $0,00002762 |
| 2026-10-30 | $16.607,09 | $10.497,22 | $0,00001923 |
| 2026-10-29 | $26.222 | $52.172 | $0,00001661 |
| 2026-10-28 | $91.441 | $200.520 | $0,00002623 |
| 2026-10-27 | $21.385 | $2.443,53 | $0,00009146 |
| 2026-10-26 | $14.614,93 | $683,24 | $0,00002139 |
| 2026-10-25 | $16.237,19 | $46,82 | $0,00001462 |
| 2026-10-24 | $16.437,23 | $415,17 | $0,00001624 |
| 2026-10-23 | $16.732,48 | $352,19 | $0,00001644 |
| 2026-10-22 | $17.355,29 | $399,28 | $0,00001674 |
| 2026-10-21 | $17.178,82 | $158,69 | $0,00001736 |
| 2026-10-20 | $16.932,11 | $60,99 | $0,00001718 |
| 2026-10-19 | $16.879,13 | $283,83 | $0,00001693 |
| 2026-10-18 | $16.364,34 | $368,08 | $0,00001688 |
| 2026-10-17 | $17.421,04 | $456,91 | $0,00001637 |
| 2026-10-16 | $18.080,67 | $718,07 | $0,00001742 |
| 2026-10-15 | $18.609,68 | $510,46 | $0,00001808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
