Arena Two Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $264.503 | $19.214,24 | N/A |
| 2026-07-02 | $252.470 | $17.825,64 | $0,00179190 |
| 2026-07-01 | $233.065 | $20.719 | $0,00165418 |
| 2026-06-30 | $284.757 | $36.094 | $0,00202106 |
| 2026-06-29 | $237.509 | $85.265 | $0,00168572 |
| 2026-06-28 | $221.019 | $14.439,76 | $0,00156868 |
| 2026-06-27 | $216.700 | $35.913 | $0,00153802 |
| 2026-06-26 | $219.970 | $22.495 | $0,00156123 |
| 2026-06-25 | $199.911 | $18.273,05 | $0,00141886 |
| 2026-06-24 | $215.091 | $13.048,44 | $0,00152661 |
| 2026-06-23 | $218.020 | $15.364,28 | $0,00154739 |
| 2026-06-22 | $227.463 | $15.876,18 | $0,00161441 |
| 2026-06-21 | $256.406 | $20.422 | $0,00181984 |
| 2026-06-20 | $281.164 | $31.258 | $0,00199556 |
| 2026-06-19 | $278.625 | $46.077 | $0,00197753 |
| 2026-06-18 | $220.876 | $25.056 | $0,00156766 |
| 2026-06-17 | $270.110 | $41.489 | $0,00191710 |
| 2026-06-16 | $206.484 | $23.399 | $0,00146551 |
| 2026-06-15 | $226.103 | $21.571 | $0,00160476 |
| 2026-06-14 | $235.183 | $675.833 | $0,00166921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
