Arena-Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $379.517 | $72.956 | N/A |
| 2026-07-21 | $380.136 | $89.902 | $0,00003795 |
| 2026-07-20 | $379.543 | $126.275 | $0,00003801 |
| 2026-07-19 | $361.583 | $56.990 | $0,00003795 |
| 2026-07-18 | $329.877 | $63.157 | $0,00003616 |
| 2026-07-17 | $359.734 | $80.499 | $0,00003299 |
| 2026-07-16 | $359.861 | $45.142 | $0,00003597 |
| 2026-07-15 | $360.622 | $74.232 | $0,00003599 |
| 2026-07-14 | $378.835 | $103.021 | $0,00003606 |
| 2026-07-13 | $399.784 | $79.554 | $0,00003788 |
| 2026-07-12 | $409.985 | $83.136 | $0,00003998 |
| 2026-07-11 | $400.134 | $100.034 | $0,00004100 |
| 2026-07-10 | $388.771 | $80.635 | $0,00004001 |
| 2026-07-09 | $320.789 | $100.625 | $0,00003888 |
| 2026-07-08 | $364.479 | $86.384 | $0,00003694 |
| 2026-07-07 | $355.706 | $82.738 | $0,00004197 |
| 2026-07-06 | $347.884 | $56.425 | $0,00004096 |
| 2026-07-05 | $363.644 | $96.141 | $0,00004006 |
| 2026-07-04 | $381.889 | $80.977 | $0,00004187 |
| 2026-07-03 | $346.590 | $95.028 | $0,00004397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
