Arena-Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $516.039 | $73.507 | N/A |
| 2026-06-01 | $530.648 | $102.959 | $0,00006201 |
| 2026-05-31 | $564.386 | $141.799 | $0,00006376 |
| 2026-05-30 | $549.197 | $168.386 | $0,00006692 |
| 2026-05-29 | $573.673 | $159.938 | $0,00006599 |
| 2026-05-28 | $565.606 | $150.234 | $0,00006892 |
| 2026-05-27 | $596.336 | $175.576 | $0,00006796 |
| 2026-05-26 | $591.323 | $191.854 | $0,00007094 |
| 2026-05-25 | $648.023 | $203.253 | $0,00007106 |
| 2026-05-24 | $566.389 | $182.899 | $0,00007712 |
| 2026-05-23 | $574.135 | $166.311 | $0,00006806 |
| 2026-05-22 | $591.432 | $198.371 | $0,00006887 |
| 2026-05-21 | $615.306 | $151.380 | $0,00007107 |
| 2026-05-20 | $632.342 | $71.966 | $0,00007394 |
| 2026-05-19 | $643.271 | $140.735 | $0,00007599 |
| 2026-05-18 | $665.431 | $133.374 | $0,00007730 |
| 2026-05-17 | $656.253 | $157.627 | $0,00007993 |
| 2026-05-16 | $639.693 | $127.706 | $0,00007714 |
| 2026-05-15 | $675.879 | $199.441 | $0,00007671 |
| 2026-05-14 | $674.964 | $217.789 | $0,00008135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
