Arena-Z Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $290.861 | $6.714,96 | N/A |
| 2026-09-05 | $287.479 | $8.157,32 | $0,00003151 |
| 2026-09-04 | $283.586 | $7.408,35 | $0,00003114 |
| 2026-09-03 | $289.862 | $4.084,04 | $0,00003072 |
| 2026-09-02 | $295.314 | $3.262,98 | $0,00003140 |
| 2026-09-01 | $289.581 | $1.803,96 | $0,00003199 |
| 2026-08-31 | $287.491 | $6.659,66 | $0,00003137 |
| 2026-08-30 | $292.314 | $5.377,32 | $0,00003115 |
| 2026-08-29 | $300.328 | $3.746,19 | $0,00003167 |
| 2026-08-28 | $297.894 | $5.359,64 | $0,00003254 |
| 2026-08-27 | $293.073 | $11.829,35 | $0,00003227 |
| 2026-08-26 | $292.974 | $8.473,33 | $0,00003175 |
| 2026-08-25 | $306.982 | $8.606,78 | $0,00003174 |
| 2026-08-24 | $291.638 | $22.233 | $0,00003326 |
| 2026-08-23 | $277.174 | $14.382,78 | $0,00003160 |
| 2026-08-22 | $301.613 | $9.821,18 | $0,00003003 |
| 2026-08-21 | $295.191 | $8.294,98 | $0,00003268 |
| 2026-08-20 | $296.815 | $3.104,91 | $0,00003198 |
| 2026-08-19 | $284.417 | $9.073,03 | $0,00003216 |
| 2026-08-18 | $303.285 | $7.164,30 | $0,00003081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
