Arena-Z Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $762.844 | $333.907 | N/A |
| 2026-04-08 | $837.941 | $330.858 | $0,00009169 |
| 2026-04-07 | $834.174 | $342.200 | $0,00010056 |
| 2026-04-06 | $837.198 | $489.875 | $0,00010012 |
| 2026-04-05 | $902.125 | $567.587 | $0,00010064 |
| 2026-04-04 | $919.202 | $2.173.630 | $0,00010846 |
| 2026-04-03 | $615.436 | $469.229 | $0,00011107 |
| 2026-04-02 | $704.972 | $778.137 | $0,00007374 |
| 2026-04-01 | $678.533 | $1.920.149 | $0,00008471 |
| 2026-03-31 | $1.520.178 | $3.039.136 | $0,00008122 |
| 2026-03-30 | $1.601.381 | $3.053.923 | $0,00018257 |
| 2026-03-29 | $1.855.861 | $3.377.172 | $0,00019273 |
| 2026-03-28 | $1.876.344 | $3.010.031 | $0,00022300 |
| 2026-03-27 | $2.519.292 | $4.082.589 | $0,00022547 |
| 2026-03-26 | $2.754.611 | $8.060.966 | $0,00030413 |
| 2026-03-25 | $2.756.912 | $25.940.073 | $0,00033125 |
| 2026-03-24 | $4.901.276 | $21.823.822 | $0,00033061 |
| 2026-03-23 | $3.861.035 | $4.005.817 | $0,00058961 |
| 2026-03-22 | $3.668.425 | $5.981.678 | $0,00055762 |
| 2026-03-21 | $3.449.075 | $3.093.783 | $0,00052530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
