Areum Bridged USDT (Areum Network) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $40.982 | $324,41 | N/A |
| 2026-04-16 | $40.429 | $1.430,89 | $1,003 |
| 2026-04-15 | $40.775 | $802,79 | $0,989690 |
| 2026-04-14 | $40.984 | $1.127,03 | $0,998168 |
| 2026-04-13 | $40.869 | $1.286,91 | $1,003 |
| 2026-04-12 | $41.072 | $583,43 | $1,000 |
| 2026-04-11 | $40.845 | $98,29 | $1,005 |
| 2026-04-10 | $40.693 | $1.001,91 | $0,999889 |
| 2026-04-09 | $40.693 | $814,90 | $0,996110 |
| 2026-04-08 | $40.859 | $1.136,52 | $0,996164 |
| 2026-04-07 | $40.962 | $566,94 | $1,000 |
| 2026-04-06 | $46.452 | $1.840,66 | $1,003 |
| 2026-04-05 | $40.507 | $2.201,81 | $1,14 |
| 2026-04-04 | $40.784 | $1.079,40 | $0,991615 |
| 2026-04-03 | $41.001 | $538,56 | $0,998417 |
| 2026-04-02 | $40.756 | $889,24 | $1,004 |
| 2026-04-01 | $40.823 | $527,40 | $0,997767 |
| 2026-03-31 | $40.561 | $1.965,25 | $0,999379 |
| 2026-03-30 | $40.419 | $1.388,56 | $0,992914 |
| 2026-03-29 | $40.425 | $7.972,28 | $0,989415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
