Areum Bridged USDT (Areum Network) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $34.998 | $57,46 | N/A |
| 2026-08-09 | $35.163 | $1.148,39 | $0,856741 |
| 2026-08-08 | $40.829 | $440,67 | $0,860773 |
| 2026-08-07 | $41.128 | $472,68 | $0,999478 |
| 2026-08-06 | $40.815 | $5.025,01 | $1,007 |
| 2026-08-05 | $41.253 | $506,05 | $0,999154 |
| 2026-08-04 | $40.815 | $1.655,73 | $1,010 |
| 2026-08-03 | $40.814 | $2.455,29 | $0,999142 |
| 2026-08-02 | $41.752 | $2.728,62 | $0,999110 |
| 2026-08-01 | $40.813 | $1.635,60 | $1,022 |
| 2026-07-31 | $40.823 | $1.853,17 | $0,999101 |
| 2026-07-30 | $35.697 | $504,44 | $0,999346 |
| 2026-07-29 | $40.816 | $653,19 | $0,873860 |
| 2026-07-28 | $37.331 | $355,04 | $0,999159 |
| 2026-07-27 | $39.030 | $241,01 | $0,913847 |
| 2026-07-26 | $40.819 | $546,40 | $0,955454 |
| 2026-07-25 | $40.818 | $1.435,09 | $0,999245 |
| 2026-07-24 | $41.468 | $4.457,78 | $0,999220 |
| 2026-07-23 | $40.830 | $187,52 | $1,015 |
| 2026-07-22 | $40.959 | $355,59 | $0,999515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
