ArgentinaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $70.197 | $421,29 | N/A |
| 2026-05-29 | $67.323 | $338,41 | $0,00007090 |
| 2026-05-28 | $68.795 | $436,08 | $0,00006730 |
| 2026-05-27 | $70.401 | $1.125,76 | $0,00006880 |
| 2026-05-26 | $63.831 | $500,09 | $0,00007076 |
| 2026-05-25 | $60.556 | $289,35 | $0,00006383 |
| 2026-05-24 | $62.972 | $1.353,76 | $0,00006059 |
| 2026-05-23 | $67.198 | $2.274,09 | $0,00006370 |
| 2026-05-22 | $71.811 | $3.098,50 | $0,00006761 |
| 2026-05-21 | $87.842 | $3.540,86 | $0,00007150 |
| 2026-05-20 | $85.039 | $1.330,80 | $0,00008830 |
| 2026-05-19 | $91.941 | $1.106,53 | $0,00008461 |
| 2026-05-18 | $90.936 | $9.602,21 | $0,00009183 |
| 2026-05-17 | $65.984 | $618,19 | $0,00009094 |
| 2026-05-16 | $68.484 | $1.547,78 | $0,00006598 |
| 2026-05-15 | $69.297 | $1.981,17 | $0,00006847 |
| 2026-05-14 | $74.495 | $5.208,36 | $0,00006929 |
| 2026-05-13 | $93.180 | $21.031 | $0,00007449 |
| 2026-05-12 | $143.810 | $2.178,72 | $0,00009365 |
| 2026-05-11 | $136.243 | $1.933,56 | $0,00014310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
