ArgentinaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $131.035 | $264,10 | N/A |
| 2026-04-04 | $128.078 | $219,25 | $0,00013103 |
| 2026-04-03 | $127.671 | $2.197,62 | $0,00012808 |
| 2026-04-02 | $132.573 | $1.582,63 | $0,00012767 |
| 2026-04-01 | $131.071 | $460,54 | $0,00013256 |
| 2026-03-31 | $134.462 | $1.063,54 | $0,00013116 |
| 2026-03-30 | $127.187 | $39,66 | $0,00013515 |
| 2026-03-29 | $128.329 | $1.025,48 | $0,00012640 |
| 2026-03-28 | $118.602 | $369,43 | $0,00012833 |
| 2026-03-27 | $124.260 | $25,89 | $0,00011860 |
| 2026-03-26 | $130.695 | $1.014,77 | $0,00012426 |
| 2026-03-25 | $129.571 | $282,51 | $0,00013070 |
| 2026-03-24 | $128.202 | $932,65 | $0,00012893 |
| 2026-03-23 | $114.829 | $618,91 | $0,00012819 |
| 2026-03-22 | $124.553 | $37,43 | $0,00011483 |
| 2026-03-21 | $126.358 | $21,93 | $0,00012455 |
| 2026-03-20 | $124.989 | $1.449,19 | $0,00012636 |
| 2026-03-19 | $140.470 | $2.159,26 | $0,00012499 |
| 2026-03-18 | $153.339 | $136,02 | $0,00014044 |
| 2026-03-17 | $155.794 | $1.270,50 | $0,00015334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
