Argentine Football Association Fan Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $11.317.043 | $2.177.468 | N/A |
| 2026-04-17 | $11.073.486 | $2.774.184 | $0,639169 |
| 2026-04-16 | $11.161.990 | $1.559.316 | $0,628999 |
| 2026-04-15 | $11.316.559 | $1.976.943 | $0,631586 |
| 2026-04-14 | $11.599.298 | $2.355.534 | $0,640875 |
| 2026-04-13 | $11.338.186 | $2.984.702 | $0,657820 |
| 2026-04-12 | $12.515.120 | $1.423.400 | $0,647896 |
| 2026-04-11 | $13.044.296 | $2.221.807 | $0,718754 |
| 2026-04-10 | $12.557.625 | $1.650.375 | $0,745380 |
| 2026-04-09 | $11.365.372 | $1.270.875 | $0,717578 |
| 2026-04-08 | $11.278.305 | $1.961.647 | $0,649664 |
| 2026-04-07 | $11.360.059 | $1.413.505 | $0,644394 |
| 2026-04-06 | $11.453.812 | $1.232.432 | $0,648996 |
| 2026-04-05 | $10.742.563 | $615.284 | $0,654488 |
| 2026-04-04 | $11.151.463 | $1.766.250 | $0,614426 |
| 2026-04-03 | $11.490.931 | $1.204.879 | $0,637242 |
| 2026-04-02 | $11.655.049 | $1.677.166 | $0,657398 |
| 2026-04-01 | $11.193.016 | $1.602.710 | $0,665955 |
| 2026-03-31 | $10.656.483 | $1.757.167 | $0,646985 |
| 2026-03-30 | $10.378.856 | $893.543 | $0,615994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
