Argentine Football Association Fan Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $945.752 | $70.077 | N/A |
| 2026-11-09 | $952.427 | $68.978 | $0,050313 |
| 2026-11-08 | $976.597 | $72.162 | $0,050668 |
| 2026-11-07 | $989.930 | $72.989 | $0,051954 |
| 2026-11-06 | $970.989 | $78.579 | $0,052663 |
| 2026-11-05 | $1.010.297 | $99.491 | $0,051655 |
| 2026-11-04 | $998.145 | $72.274 | $0,053746 |
| 2026-11-03 | $1.004.100 | $82.032 | $0,053100 |
| 2026-11-02 | $1.032.577 | $79.901 | $0,053417 |
| 2026-11-01 | $1.036.138 | $92.623 | $0,054932 |
| 2026-10-31 | $1.045.107 | $113.219 | $0,055121 |
| 2026-10-30 | $1.053.461 | $108.612 | $0,055598 |
| 2026-10-29 | $1.115.922 | $98.598 | $0,056043 |
| 2026-10-28 | $1.110.495 | $151.693 | $0,059366 |
| 2026-10-27 | $1.117.251 | $199.140 | $0,059077 |
| 2026-10-26 | $1.114.695 | $123.621 | $0,059436 |
| 2026-10-25 | $1.157.063 | $140.210 | $0,059300 |
| 2026-10-24 | $1.161.925 | $131.828 | $0,061554 |
| 2026-10-23 | $1.178.465 | $212.722 | $0,061813 |
| 2026-10-22 | $1.188.472 | $70.423 | $0,062693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
