Argentine Peso Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $181.715 | $20.438 | N/A |
| 2026-08-27 | $182.602 | $10.242,11 | $0,00062445 |
| 2026-08-26 | $182.288 | $12.913,22 | $0,00062750 |
| 2026-08-25 | $183.725 | $18.125,42 | $0,00062642 |
| 2026-08-24 | $185.055 | $2.470,75 | $0,00063136 |
| 2026-08-23 | $184.388 | $6.951,66 | $0,00063593 |
| 2026-08-22 | $184.163 | $7.009,74 | $0,00063363 |
| 2026-08-21 | $185.614 | $5.638,95 | $0,00063286 |
| 2026-08-20 | $184.339 | $3.876,07 | $0,00063785 |
| 2026-08-19 | $184.674 | $3.100,45 | $0,00063347 |
| 2026-08-18 | $184.831 | $1.685,01 | $0,00063462 |
| 2026-08-17 | $185.169 | $1.333,69 | $0,00063516 |
| 2026-08-16 | $185.305 | $2.102,04 | $0,00063632 |
| 2026-08-15 | $184.740 | $2.067,21 | $0,00063679 |
| 2026-08-14 | $185.527 | $2.612,96 | $0,00063485 |
| 2026-08-13 | $185.307 | $1.729,61 | $0,00063755 |
| 2026-08-12 | $184.940 | $4.290,12 | $0,00063679 |
| 2026-08-11 | $184.304 | $1.292,78 | $0,00063553 |
| 2026-08-10 | $185.316 | $1.759,69 | $0,00063335 |
| 2026-08-09 | $185.513 | $5.625,86 | $0,00063683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
