Argentine Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $196.154 | $6.577,23 | N/A |
| 2026-05-29 | $197.896 | $903,07 | $0,00067407 |
| 2026-05-28 | $196.717 | $4.739,92 | $0,00068006 |
| 2026-05-27 | $197.739 | $5.843,61 | $0,00067601 |
| 2026-05-26 | $197.560 | $981,63 | $0,00067958 |
| 2026-05-25 | $196.970 | $4.683,67 | $0,00067890 |
| 2026-05-24 | $197.799 | $4.889,61 | $0,00067694 |
| 2026-05-23 | $197.069 | $5.351,39 | $0,00067972 |
| 2026-05-22 | $195.937 | $5.466,60 | $0,00067956 |
| 2026-05-21 | $197.111 | $925,80 | $0,00067332 |
| 2026-05-20 | $196.414 | $1.838,82 | $0,00067743 |
| 2026-05-19 | $196.749 | $8.567,33 | $0,00067471 |
| 2026-05-18 | $196.782 | $1.374,18 | $0,00067609 |
| 2026-05-17 | $197.293 | $2.534,59 | $0,00067623 |
| 2026-05-16 | $196.491 | $2.764,08 | $0,00067798 |
| 2026-05-15 | $198.552 | $3.110,33 | $0,00067523 |
| 2026-05-14 | $198.499 | $1.682,17 | $0,00068225 |
| 2026-05-13 | $198.491 | $2.189,47 | $0,00068213 |
| 2026-05-12 | $197.833 | $1.890,16 | $0,00068210 |
| 2026-05-11 | $198.597 | $3.843,84 | $0,00067984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
