Argentine Peso Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $199.380 | $2.504,22 | N/A |
| 2026-04-08 | $200.566 | $2.928,21 | $0,00068878 |
| 2026-04-07 | $200.324 | $2.424,61 | $0,00068910 |
| 2026-04-06 | $199.845 | $897,34 | $0,00068839 |
| 2026-04-05 | $199.495 | $1.358,43 | $0,00068676 |
| 2026-04-04 | $199.603 | $1.128,78 | $0,00068555 |
| 2026-04-03 | $199.545 | $1.957,73 | $0,00068591 |
| 2026-04-02 | $199.453 | $2.298,79 | $0,00068572 |
| 2026-04-01 | $198.226 | $4.123,92 | $0,00068541 |
| 2026-03-31 | $198.219 | $3.645,44 | $0,00068119 |
| 2026-03-30 | $197.557 | $3.572,94 | $0,00068117 |
| 2026-03-29 | $198.897 | $13.386,38 | $0,00067889 |
| 2026-03-28 | $200.170 | $10.636,70 | $0,00068349 |
| 2026-03-27 | $200.935 | $3.094,20 | $0,00068513 |
| 2026-03-26 | $199.869 | $11.373,28 | $0,00069050 |
| 2026-03-25 | $198.562 | $3.009,82 | $0,00068690 |
| 2026-03-24 | $197.594 | $2.518,94 | $0,00068234 |
| 2026-03-23 | $199.203 | $1.712,66 | $0,00068250 |
| 2026-03-22 | $198.815 | $4.673,40 | $0,00068038 |
| 2026-03-21 | $199.602 | $6.360,86 | $0,00068035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
