ARGUE.FUN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $406.305 | $1.143,44 | N/A |
| 2026-03-23 | $392.368 | $364,77 | $0,00000535 |
| 2026-03-22 | $412.214 | $11,57 | $0,00000516 |
| 2026-03-21 | $411.957 | $23,61 | $0,00000542 |
| 2026-03-20 | $413.995 | $138,22 | $0,00000542 |
| 2026-03-19 | $423.496 | $331,48 | $0,00000545 |
| 2026-03-18 | $445.834 | $68,42 | $0,00000557 |
| 2026-03-17 | $455.389 | $1.081,18 | $0,00000587 |
| 2026-03-16 | $426.289 | $410,12 | $0,00000599 |
| 2026-03-15 | $405.850 | $358,10 | $0,00000561 |
| 2026-03-14 | $417.016 | $1.399,21 | $0,00000534 |
| 2026-03-13 | $408.426 | $21,00 | $0,00000549 |
| 2026-03-12 | $410.554 | $1.854,68 | $0,00000537 |
| 2026-03-11 | $413.417 | $2.183,11 | $0,00000540 |
| 2026-03-10 | $424.671 | $3.178,52 | $0,00000544 |
| 2026-03-09 | $422.307 | $75,55 | $0,00000559 |
| 2026-03-08 | $424.905 | $2.072,26 | $0,00000556 |
| 2026-03-07 | $440.210 | $1.599,66 | $0,00000559 |
| 2026-03-06 | $463.178 | $3.397,94 | $0,00000579 |
| 2026-03-05 | $456.524 | $639,86 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
