ARGUE.FUN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $314.488 | $41,53 | N/A |
| 2026-09-16 | $315.919 | $295,05 | $0,00000414 |
| 2026-09-15 | $336.855 | $61,41 | $0,00000416 |
| 2026-09-14 | $329.190 | $54,91 | $0,00000443 |
| 2026-09-13 | $334.234 | $1,77 | $0,00000433 |
| 2026-09-12 | $334.763 | $298,13 | $0,00000440 |
| 2026-09-11 | $322.657 | $23,99 | $0,00000440 |
| 2026-09-10 | $321.445 | $1,80 | $0,00000425 |
| 2026-09-09 | $323.238 | $7,36 | $0,00000423 |
| 2026-09-08 | $322.262 | $2,87 | $0,00000425 |
| 2026-09-06 | $322.535 | $3,08 | $0,00000424 |
| 2026-09-05 | $329.320 | $25,78 | $0,00000424 |
| 2026-09-04 | $328.002 | $134,29 | $0,00000433 |
| 2026-09-03 | $316.312 | $59,87 | $0,00000432 |
| 2026-09-02 | $319.611 | $25,43 | $0,00000416 |
| 2026-09-01 | $319.639 | $25,43 | $0,00000421 |
| 2026-08-31 | $320.196 | $45,72 | $0,00000421 |
| 2026-08-30 | $321.361 | $32,53 | $0,00000421 |
| 2026-08-29 | $322.957 | $80,59 | $0,00000423 |
| 2026-08-28 | $332.951 | $66,08 | $0,00000425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
