ARGUE.FUN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $285.963 | $24,10 | N/A |
| 2026-11-01 | $281.388 | $1,88 | $0,00000376 |
| 2026-10-31 | $280.181 | $134,41 | $0,00000370 |
| 2026-10-30 | $288.824 | $2.867,17 | $0,00000369 |
| 2026-10-29 | $289.022 | $2.786,86 | $0,00000380 |
| 2026-10-28 | $307.388 | $4,41 | $0,00000380 |
| 2026-10-25 | $309.442 | $166,32 | $0,00000404 |
| 2026-10-24 | $315.215 | $32,48 | $0,00000407 |
| 2026-10-23 | $314.660 | $113,69 | $0,00000415 |
| 2026-10-22 | $327.037 | $117,21 | $0,00000414 |
| 2026-10-21 | $321.419 | $85,53 | $0,00000430 |
| 2026-10-20 | $311.434 | $3,76 | $0,00000423 |
| 2026-10-19 | $311.048 | $71,89 | $0,00000410 |
| 2026-10-18 | $315.347 | $43,43 | $0,00000409 |
| 2026-10-17 | $319.259 | $58,91 | $0,00000415 |
| 2026-10-16 | $319.099 | $287,99 | $0,00000420 |
| 2026-10-15 | $321.207 | $19,95 | $0,00000420 |
| 2026-10-14 | $328.509 | $118,84 | $0,00000423 |
| 2026-10-13 | $325.544 | $98,74 | $0,00000432 |
| 2026-10-12 | $330.400 | $69,51 | $0,00000428 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
