ARI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $91.653 | $382,25 | N/A |
| 2026-08-08 | $97.278 | $201,04 | $0,00019109 |
| 2026-08-07 | $99.307 | $5,34 | $0,00020282 |
| 2026-08-05 | $102.281 | $295,72 | $0,00020705 |
| 2026-08-04 | $105.620 | $33,24 | $0,00021325 |
| 2026-08-03 | $107.814 | $181,93 | $0,00022021 |
| 2026-08-02 | $107.820 | $181,94 | $0,00022479 |
| 2026-07-31 | $110.000 | $36,49 | $0,00022480 |
| 2026-07-30 | $110.344 | $10,75 | $0,00022934 |
| 2026-07-28 | $117.712 | $694,34 | $0,00023006 |
| 2026-07-26 | $125.583 | $12,67 | $0,00024542 |
| 2026-07-25 | $125.581 | $12,67 | $0,00026183 |
| 2026-07-23 | $125.931 | $2,19 | $0,00026183 |
| 2026-07-21 | $126.261 | $44,37 | $0,00026256 |
| 2026-07-20 | $126.235 | $44,36 | $0,00026325 |
| 2026-07-17 | $126.783 | $94,70 | $0,00026319 |
| 2026-07-16 | $128.611 | $13,53 | $0,00026433 |
| 2026-07-15 | $128.613 | $13,53 | $0,00026814 |
| 2026-07-10 | $128.776 | $10,07 | $0,00026815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
