ARI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $339.351 | $52.391 | N/A |
| 2026-03-29 | $347.608 | $10.887,64 | $0,00070752 |
| 2026-03-28 | $361.634 | $11.737,26 | $0,00072473 |
| 2026-03-27 | $376.948 | $12.085,58 | $0,00075398 |
| 2026-03-26 | $385.588 | $11.569,47 | $0,00078592 |
| 2026-03-25 | $389.876 | $16.033,46 | $0,00080336 |
| 2026-03-24 | $401.065 | $22.279 | $0,00081286 |
| 2026-03-23 | $403.158 | $24.713 | $0,00083619 |
| 2026-03-22 | $402.216 | $40.510 | $0,00084093 |
| 2026-03-21 | $342.839 | $60.412 | $0,00083859 |
| 2026-03-20 | $217.561 | $17.351,96 | $0,00071479 |
| 2026-03-19 | $188.880 | $11.672,53 | $0,00045457 |
| 2026-03-18 | $187.883 | $12.004,14 | $0,00039380 |
| 2026-03-17 | $191.718 | $11.263,71 | $0,00039172 |
| 2026-03-16 | $221.659 | $71.950 | $0,00039972 |
| 2026-03-15 | $166.896 | $26.680 | $0,00046215 |
| 2026-03-14 | $154.456 | $18.707,46 | $0,00034797 |
| 2026-03-13 | $159.209 | $25.678 | $0,00032203 |
| 2026-03-12 | $157.979 | $51.019 | $0,00033194 |
| 2026-03-11 | $163.410 | $65.353 | $0,00032823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
