Aria.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $6.389.407 | $573.419 | N/A |
| 2026-09-05 | $6.314.165 | $615.486 | $0,03491479 |
| 2026-09-04 | $6.044.607 | $558.063 | $0,03450364 |
| 2026-09-03 | $5.801.052 | $561.203 | $0,03303064 |
| 2026-09-02 | $5.738.159 | $738.426 | $0,03169974 |
| 2026-09-01 | $6.053.340 | $696.438 | $0,03135606 |
| 2026-08-31 | $6.107.920 | $1.005.609 | $0,03307836 |
| 2026-08-30 | $6.083.382 | $1.203.666 | $0,03337661 |
| 2026-08-29 | $5.863.860 | $2.340.875 | $0,03324252 |
| 2026-08-28 | $6.497.006 | $9.984.742 | $0,03204295 |
| 2026-08-27 | $7.280.302 | $5.371.023 | $0,03550277 |
| 2026-08-26 | $5.215.242 | $437.728 | $0,03978307 |
| 2026-08-25 | $5.182.255 | $491.833 | $0,02849859 |
| 2026-08-24 | $5.411.802 | $524.082 | $0,02831833 |
| 2026-08-23 | $5.394.802 | $887.025 | $0,02957269 |
| 2026-08-22 | $5.998.190 | $647.442 | $0,02947979 |
| 2026-08-21 | $6.172.360 | $647.542 | $0,03277700 |
| 2026-08-20 | $6.546.672 | $1.058.106 | $0,03372874 |
| 2026-08-19 | $6.394.085 | $921.041 | $0,03577416 |
| 2026-08-18 | $5.992.397 | $724.353 | $0,03494036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
