Aria.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $5.815.382 | $2.356.617 | N/A |
| 2026-06-04 | $6.768.649 | $2.048.685 | $0,03178364 |
| 2026-06-03 | $6.718.941 | $2.695.424 | $0,03693346 |
| 2026-06-02 | $7.347.069 | $5.836.062 | $0,03671292 |
| 2026-06-01 | $8.601.242 | $6.056.045 | $0,04014601 |
| 2026-05-31 | $8.421.883 | $2.252.175 | $0,04755732 |
| 2026-05-30 | $6.806.322 | $1.656.322 | $0,04609260 |
| 2026-05-29 | $6.830.656 | $2.204.363 | $0,03711204 |
| 2026-05-28 | $7.407.236 | $1.645.870 | $0,03732824 |
| 2026-05-27 | $7.568.152 | $1.828.367 | $0,04051212 |
| 2026-05-26 | $7.906.536 | $1.542.946 | $0,04135550 |
| 2026-05-25 | $8.312.302 | $1.731.082 | $0,04321417 |
| 2026-05-24 | $8.415.482 | $2.186.007 | $0,04540651 |
| 2026-05-23 | $7.969.355 | $1.732.124 | $0,04600682 |
| 2026-05-22 | $8.665.845 | $1.791.335 | $0,04363651 |
| 2026-05-21 | $8.386.162 | $1.746.463 | $0,04731781 |
| 2026-05-20 | $8.463.230 | $1.731.596 | $0,04577587 |
| 2026-05-19 | $8.529.616 | $1.861.869 | $0,04624837 |
| 2026-05-18 | $8.424.060 | $2.014.770 | $0,04638066 |
| 2026-05-17 | $8.819.343 | $1.981.956 | $0,04625019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
