Aria.AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $102.210.073 | $11.101.431 | N/A |
| 2026-04-03 | $82.951.811 | $5.890.695 | $0,556746 |
| 2026-04-02 | $75.878.518 | $53.169.932 | $0,452727 |
| 2026-04-01 | $62.651.485 | $20.434.508 | $0,414720 |
| 2026-03-31 | $58.754.841 | $33.468.727 | $0,340029 |
| 2026-03-30 | $66.382.299 | $22.981.804 | $0,320353 |
| 2026-03-29 | $62.046.439 | $37.447.414 | $0,359425 |
| 2026-03-28 | $59.995.490 | $28.151.205 | $0,338491 |
| 2026-03-27 | $51.428.497 | $17.822.688 | $0,329095 |
| 2026-03-26 | $52.335.761 | $27.845.461 | $0,280644 |
| 2026-03-25 | $56.283.417 | $35.410.905 | $0,285920 |
| 2026-03-24 | $47.777.069 | $35.943.784 | $0,307560 |
| 2026-03-23 | $48.612.094 | $6.874.806 | $0,259778 |
| 2026-03-22 | $36.888.506 | $4.871.275 | $0,265152 |
| 2026-03-21 | $36.470.818 | $7.614.108 | $0,201669 |
| 2026-03-20 | $34.513.686 | $12.064.112 | $0,199294 |
| 2026-03-19 | $30.061.971 | $3.287.281 | $0,188671 |
| 2026-03-18 | $29.900.812 | $3.112.446 | $0,163961 |
| 2026-03-17 | $30.038.640 | $6.829.511 | $0,163396 |
| 2026-03-16 | $24.423.399 | $6.692.819 | $0,164147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
