Aria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $70.363 | $97,67 | N/A |
| 2026-08-09 | $69.547 | $7,53 | $0,00007821 |
| 2026-08-08 | $67.463 | $120,68 | $0,00007730 |
| 2026-08-07 | $65.615 | $149,74 | $0,00007498 |
| 2026-08-06 | $68.252 | $77,09 | $0,00007293 |
| 2026-08-05 | $67.637 | $1.691,72 | $0,00007586 |
| 2026-08-04 | $70.112 | $90,00 | $0,00007518 |
| 2026-08-03 | $69.998 | $727,12 | $0,00007793 |
| 2026-08-02 | $74.426 | $120,12 | $0,00007780 |
| 2026-08-01 | $74.983 | $338,34 | $0,00008272 |
| 2026-07-31 | $79.893 | $2,02 | $0,00008334 |
| 2026-07-30 | $78.964 | $97,17 | $0,00008880 |
| 2026-07-29 | $80.397 | $2,90 | $0,00008777 |
| 2026-07-28 | $80.693 | $86,49 | $0,00008936 |
| 2026-07-27 | $82.221 | $113,56 | $0,00008969 |
| 2026-07-26 | $80.889 | $100,28 | $0,00009139 |
| 2026-07-25 | $81.265 | $68,88 | $0,00008991 |
| 2026-07-24 | $83.039 | $20,80 | $0,00009032 |
| 2026-07-23 | $85.151 | $50,53 | $0,00009230 |
| 2026-07-22 | $85.531 | $23,90 | $0,00009464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
