Arista Networks aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $852,69 | $0,000000000000000000 | N/A |
| 2026-10-05 | $852,92 | $0,000000000000000000 | $207,26 |
| 2026-10-04 | $852,92 | $0,000000000000000000 | $207,31 |
| 2026-10-03 | $852,90 | $0,000000000000000000 | $207,31 |
| 2026-10-02 | $846,62 | $0,000000000000000000 | $207,31 |
| 2026-10-01 | $840,51 | $0,000000000000000000 | $205,78 |
| 2026-09-30 | $837,35 | $0,000000000000000000 | $204,29 |
| 2026-09-29 | $844,11 | $0,000000000000000000 | $203,52 |
| 2026-09-28 | $849,59 | $0,000000000000000000 | $205,17 |
| 2026-09-27 | $849,59 | $0,000000000000000000 | $206,50 |
| 2026-09-26 | $851,13 | $0,000000000000000000 | $206,50 |
| 2026-09-25 | $851,87 | $0,000000000000000000 | $206,88 |
| 2026-09-24 | $834,92 | $0,000000000000000000 | $207,06 |
| 2026-09-23 | $845,84 | $0,000000000000000000 | $202,94 |
| 2026-09-22 | $846,50 | $0,000000000000000000 | $205,59 |
| 2026-09-21 | $823,19 | $0,000000000000000000 | $205,75 |
| 2026-09-20 | $823,19 | $0,000000000000000000 | $200,09 |
| 2026-09-19 | $821,51 | $0,000000000000000000 | $200,09 |
| 2026-09-18 | $813,50 | $0,000000000000000000 | $199,68 |
| 2026-09-17 | $820,17 | $0,000000000000000000 | $197,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
