Arista Networks (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $169.442 | $707.633 | N/A |
| 2026-08-31 | $168.715 | $424.140 | $196,67 |
| 2026-08-30 | $168.753 | $449.701 | $195,50 |
| 2026-08-29 | $168.518 | $519.250 | $195,54 |
| 2026-08-28 | $174.457 | $465.663 | $195,27 |
| 2026-08-27 | $176.263 | $775.000 | $200,86 |
| 2026-08-26 | $164.767 | $535.289 | $204,41 |
| 2026-08-25 | $162.525 | $452.502 | $190,74 |
| 2026-08-24 | $174.156 | $386.020 | $187,62 |
| 2026-08-23 | $174.439 | $412.472 | $189,64 |
| 2026-08-22 | $173.629 | $412.304 | $189,94 |
| 2026-08-21 | $168.682 | $394.448 | $189,07 |
| 2026-08-20 | $169.287 | $410.005 | $183,53 |
| 2026-08-19 | $169.991 | $371.436 | $187,77 |
| 2026-08-18 | $172.750 | $377.686 | $192,75 |
| 2026-08-17 | $177.330 | $389.421 | $201,94 |
| 2026-08-16 | $177.665 | $354.699 | $198,71 |
| 2026-08-15 | $177.138 | $390.401 | $199,09 |
| 2026-08-14 | $181.897 | $422.621 | $198,50 |
| 2026-08-13 | $213.544 | $467.408 | $204,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
