Arista Networks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $369.104 | $1.893.624 | N/A |
| 2026-06-01 | $422.348 | $1.618.603 | $170,58 |
| 2026-05-31 | $420.898 | $1.610.737 | $160,61 |
| 2026-05-30 | $420.825 | $1.540.208 | $160,04 |
| 2026-05-29 | $380.055 | $1.572.403 | $160,07 |
| 2026-05-28 | $378.227 | $1.588.320 | $155,86 |
| 2026-05-27 | $374.671 | $1.652.718 | $153,83 |
| 2026-05-26 | $363.519 | $1.530.140 | $157,59 |
| 2026-05-25 | $362.681 | $1.534.877 | $152,80 |
| 2026-05-24 | $363.619 | $1.509.743 | $152,45 |
| 2026-05-23 | $363.698 | $1.525.945 | $152,85 |
| 2026-05-22 | $337.573 | $1.499.406 | $152,90 |
| 2026-05-21 | $309.067 | $1.432.990 | $148,32 |
| 2026-05-20 | $310.648 | $3.633.882 | $140,01 |
| 2026-05-19 | $2.539.260 | $1.493.650 | $141,15 |
| 2026-05-18 | $2.593.214 | $1.359.179 | $141,20 |
| 2026-05-17 | $2.593.998 | $1.365.167 | $142,77 |
| 2026-05-16 | $2.586.983 | $1.442.221 | $142,78 |
| 2026-05-15 | $2.584.988 | $3.783.475 | $142,41 |
| 2026-05-14 | $239.877 | $1.491.324 | $147,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
