Arista Networks (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $298.839 | $460.626 | N/A |
| 2026-07-16 | $304.787 | $423.779 | $168,03 |
| 2026-07-15 | $307.264 | $406.571 | $171,44 |
| 2026-07-14 | $353.085 | $401.194 | $182,12 |
| 2026-07-13 | $359.869 | $446.491 | $180,62 |
| 2026-07-12 | $330.779 | $403.437 | $186,71 |
| 2026-07-11 | $331.433 | $388.917 | $187,08 |
| 2026-07-10 | $329.118 | $446.387 | $186,67 |
| 2026-07-09 | $286.045 | $547.221 | $184,10 |
| 2026-07-08 | $161.633 | $436.541 | $179,87 |
| 2026-07-07 | $144.925 | $405.516 | $164,99 |
| 2026-07-06 | $139.686 | $462.440 | $173,26 |
| 2026-07-05 | $160.133 | $382.308 | $158,90 |
| 2026-07-04 | $160.308 | $403.574 | $159,07 |
| 2026-07-03 | $160.465 | $400.224 | $159,23 |
| 2026-07-02 | $160.380 | $383.424 | $159,15 |
| 2026-07-01 | $171.929 | $412.368 | $167,32 |
| 2026-06-30 | $176.238 | $413.619 | $171,13 |
| 2026-06-29 | $166.878 | $397.460 | $164,11 |
| 2026-06-28 | $156.438 | $391.089 | $156,58 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
