Arista Networks (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $36.641 | $59.993 | N/A |
| 2026-04-16 | $35.062 | $64.501 | $160,45 |
| 2026-04-15 | $35.198 | $57.912 | $153,53 |
| 2026-04-14 | $34.712 | $63.514 | $153,90 |
| 2026-04-13 | $32.788 | $55.426 | $151,53 |
| 2026-04-12 | $32.808 | $54.657 | $148,07 |
| 2026-04-11 | $32.685 | $63.808 | $148,16 |
| 2026-04-10 | $30.538 | $57.216 | $147,62 |
| 2026-04-09 | $22.471 | $64.172 | $145,09 |
| 2026-04-08 | $21.063 | $66.704 | $144,51 |
| 2026-04-07 | $19.437,93 | $57.240 | $139,61 |
| 2026-04-06 | $19.444,44 | $54.107 | $126,25 |
| 2026-04-05 | $19.403,18 | $54.174 | $126,48 |
| 2026-04-04 | $19.369,68 | $57.005 | $126,21 |
| 2026-04-03 | $19.442,79 | $67.152 | $125,99 |
| 2026-04-02 | $19.214,21 | $60.523 | $126,47 |
| 2026-04-01 | $18.372,53 | $62.040 | $125,73 |
| 2026-03-31 | $17.379,93 | $60.541 | $123,22 |
| 2026-03-30 | $17.883,81 | $52.240 | $116,57 |
| 2026-03-29 | $17.941,49 | $56.430 | $120,99 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
