Arista Networks Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $25.063 | $8.613,98 | N/A |
| 2026-10-26 | $23.748 | $349,98 | $179,32 |
| 2026-10-24 | $29.221 | $6.406,19 | $172,42 |
| 2026-10-23 | $18.361,49 | $15.625,03 | $172,74 |
| 2026-10-22 | $20.075 | $1.030,78 | $170,52 |
| 2026-10-21 | $20.142 | $397,60 | $184,22 |
| 2026-10-20 | $19.065,06 | $3.592,98 | $184,83 |
| 2026-10-19 | $18.800,57 | $98,11 | $183,80 |
| 2026-10-17 | $17.112,72 | $4.533,50 | $179,35 |
| 2026-10-16 | $15.607,34 | $3.415,26 | $176,39 |
| 2026-10-15 | $18.600,12 | $2.560,92 | $185,32 |
| 2026-10-14 | $19.915,54 | $29.411 | $191,84 |
| 2026-10-13 | $15.935,94 | $4.981,05 | $204,39 |
| 2026-10-12 | $16.609,85 | $435,97 | $209,07 |
| 2026-10-10 | $16.645,90 | $1.720,69 | $217,91 |
| 2026-10-09 | $65.014 | $56.693 | $216,82 |
| 2026-10-08 | $60.888 | $28.944 | $211,05 |
| 2026-10-07 | $45.302 | $11.268,50 | $216,40 |
| 2026-10-06 | $8.934,59 | $33.645 | $216,18 |
| 2026-10-05 | $8.864,18 | $104,47 | $207,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
