Ariva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $142.389 | $24,24 | N/A |
| 2026-06-13 | $142.222 | $101,44 | $0,00000196 |
| 2026-06-12 | $146.037 | $27,13 | $0,00000196 |
| 2026-06-11 | $139.874 | $55,56 | $0,00000201 |
| 2026-06-10 | $139.495 | $174,73 | $0,00000193 |
| 2026-06-09 | $143.213 | $41,96 | $0,00000192 |
| 2026-06-08 | $146.259 | $78,05 | $0,00000197 |
| 2026-06-07 | $139.092 | $60,36 | $0,00000202 |
| 2026-06-06 | $136.793 | $165,94 | $0,00000192 |
| 2026-06-05 | $139.268 | $55,39 | $0,00000189 |
| 2026-06-04 | $141.486 | $7,08 | $0,00000192 |
| 2026-06-03 | $148.058 | $178,01 | $0,00000195 |
| 2026-06-02 | $151.990 | $56,14 | $0,00000204 |
| 2026-06-01 | $154.209 | $98,56 | $0,00000209 |
| 2026-05-31 | $161.667 | $458,43 | $0,00000213 |
| 2026-05-30 | $152.900 | $467,16 | $0,00000223 |
| 2026-05-29 | $157.409 | $172,55 | $0,00000211 |
| 2026-05-28 | $157.971 | $70,97 | $0,00000217 |
| 2026-05-27 | $162.994 | $35,33 | $0,00000218 |
| 2026-05-26 | $163.715 | $167,06 | $0,00000225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
