Ariva Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $131.911 | $82,31 | N/A |
| 2026-03-25 | $127.771 | $28,98 | $0,00000182 |
| 2026-03-24 | $128.403 | $1,55 | $0,00000176 |
| 2026-03-23 | $125.175 | $30,32 | $0,00000177 |
| 2026-03-22 | $126.439 | $15,10 | $0,00000173 |
| 2026-03-21 | $128.066 | $100,32 | $0,00000174 |
| 2026-03-20 | $122.619 | $30,74 | $0,00000177 |
| 2026-03-19 | $123.173 | $29,85 | $0,00000169 |
| 2026-03-18 | $125.336 | $23,91 | $0,00000170 |
| 2026-03-17 | $126.557 | $11,24 | $0,00000173 |
| 2026-03-16 | $125.002 | $31,99 | $0,00000175 |
| 2026-03-15 | $122.206 | $26,29 | $0,00000172 |
| 2026-03-14 | $121.198 | $322,57 | $0,00000168 |
| 2026-03-13 | $132.823 | $75,17 | $0,00000167 |
| 2026-03-12 | $133.260 | $108,67 | $0,00000183 |
| 2026-03-11 | $136.283 | $37,81 | $0,00000184 |
| 2026-03-10 | $135.833 | $28,51 | $0,00000188 |
| 2026-03-09 | $133.892 | $133,85 | $0,00000187 |
| 2026-03-08 | $143.539 | $80,47 | $0,00000184 |
| 2026-03-07 | $145.783 | $25,27 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
