ARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $0,000000000000000000 | $6.621.665 | N/A |
| 2026-08-05 | $0,000000000000000000 | $192.036 | $5,24 |
| 2026-08-04 | $0,000000000000000000 | $205.291 | $5,26 |
| 2026-08-03 | $0,000000000000000000 | $5.467.996 | $5,26 |
| 2026-08-02 | $0,000000000000000000 | $7.162.367 | $5,22 |
| 2026-08-01 | $0,000000000000000000 | $7.238.023 | $5,26 |
| 2026-07-31 | $0,000000000000000000 | $7.558.594 | $5,32 |
| 2026-07-30 | $0,000000000000000000 | $6.065.648 | $5,29 |
| 2026-07-29 | $0,000000000000000000 | $5.589.402 | $5,22 |
| 2026-07-28 | $0,000000000000000000 | $4.196.128 | $5,22 |
| 2026-07-27 | $0,000000000000000000 | $3.622.224 | $5,22 |
| 2026-07-26 | $0,000000000000000000 | $3.914.685 | $5,22 |
| 2026-07-25 | $0,000000000000000000 | $3.687.724 | $5,22 |
| 2026-07-24 | $0,000000000000000000 | $3.590.037 | $5,19 |
| 2026-07-23 | $0,000000000000000000 | $4.092.218 | $5,22 |
| 2026-07-22 | $0,000000000000000000 | $3.856.460 | $5,21 |
| 2026-07-21 | $0,000000000000000000 | $511.522 | $5,17 |
| 2026-07-20 | $0,000000000000000000 | $535.480 | $5,15 |
| 2026-07-19 | $0,000000000000000000 | $554.806 | $5,23 |
| 2026-07-18 | $0,000000000000000000 | $485.899 | $5,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
