ARK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $0,000000000000000000 | $3.829.680 | N/A |
| 2026-09-23 | $0,000000000000000000 | $4.284.499 | $6,27 |
| 2026-09-22 | $0,000000000000000000 | $4.175.148 | $6,23 |
| 2026-09-21 | $0,000000000000000000 | $4.195.347 | $6,16 |
| 2026-09-20 | $0,000000000000000000 | $4.031.982 | $6,12 |
| 2026-09-19 | $0,000000000000000000 | $4.643.547 | $6,08 |
| 2026-09-18 | $0,000000000000000000 | $4.514.934 | $6,03 |
| 2026-09-17 | $0,000000000000000000 | $3.928.163 | $5,86 |
| 2026-09-16 | $0,000000000000000000 | $2.925.341 | $5,74 |
| 2026-09-15 | $0,000000000000000000 | $2.161.434 | $5,58 |
| 2026-09-14 | $0,000000000000000000 | $2.410.316 | $5,45 |
| 2026-09-13 | $0,000000000000000000 | $2.182.983 | $5,44 |
| 2026-09-12 | $0,000000000000000000 | $2.486.322 | $5,41 |
| 2026-09-11 | $0,000000000000000000 | $3.707.738 | $5,37 |
| 2026-09-10 | $0,000000000000000000 | $2.512.847 | $5,37 |
| 2026-09-09 | $0,000000000000000000 | $2.582.523 | $5,25 |
| 2026-09-08 | $0,000000000000000000 | $7.214.914 | $5,23 |
| 2026-09-07 | $0,000000000000000000 | $12.896.938 | $5,13 |
| 2026-09-06 | $0,000000000000000000 | $12.287.233 | $5,14 |
| 2026-09-05 | $0,000000000000000000 | $7.790.165 | $5,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
