ARK Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $5.304.649 | N/A |
| 2026-11-08 | $0,000000000000000000 | $4.172.091 | $6,44 |
| 2026-11-07 | $0,000000000000000000 | $4.364.324 | $6,40 |
| 2026-11-06 | $0,000000000000000000 | $4.405.752 | $6,44 |
| 2026-11-05 | $0,000000000000000000 | $4.102.514 | $6,41 |
| 2026-11-04 | $0,000000000000000000 | $3.084.302 | $6,44 |
| 2026-11-03 | $0,000000000000000000 | $3.335.674 | $6,44 |
| 2026-11-02 | $0,000000000000000000 | $3.530.002 | $6,41 |
| 2026-11-01 | $0,000000000000000000 | $4.367.380 | $6,42 |
| 2026-10-31 | $0,000000000000000000 | $3.100.996 | $6,42 |
| 2026-10-30 | $0,000000000000000000 | $3.042.930 | $6,31 |
| 2026-10-29 | $0,000000000000000000 | $2.999.980 | $6,28 |
| 2026-10-28 | $0,000000000000000000 | $3.148.783 | $6,34 |
| 2026-10-27 | $0,000000000000000000 | $3.132.433 | $6,32 |
| 2026-10-26 | $0,000000000000000000 | $2.316.742 | $6,34 |
| 2026-10-25 | $0,000000000000000000 | $2.108.364 | $6,35 |
| 2026-10-24 | $0,000000000000000000 | $2.242.207 | $6,36 |
| 2026-10-23 | $0,000000000000000000 | $2.573.975 | $6,34 |
| 2026-10-22 | $0,000000000000000000 | $2.575.808 | $6,37 |
| 2026-10-21 | $0,000000000000000000 | $2.491.916 | $6,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
