ARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $6.835.352 | N/A |
| 2026-06-13 | $0,000000000000000000 | $7.255.111 | $9,22 |
| 2026-06-12 | $0,000000000000000000 | $7.506.236 | $9,61 |
| 2026-06-11 | $0,000000000000000000 | $6.299.823 | $9,55 |
| 2026-06-10 | $0,000000000000000000 | $6.293.285 | $10,36 |
| 2026-06-09 | $0,000000000000000000 | $5.447.607 | $10,41 |
| 2026-06-08 | $0,000000000000000000 | $5.282.471 | $10,35 |
| 2026-06-07 | $0,000000000000000000 | $7.112.134 | $10,28 |
| 2026-06-06 | $0,000000000000000000 | $6.619.355 | $10,24 |
| 2026-06-05 | $0,000000000000000000 | $6.857.943 | $9,68 |
| 2026-06-04 | $0,000000000000000000 | $6.901.492 | $9,60 |
| 2026-06-03 | $0,000000000000000000 | $7.746.791 | $9,80 |
| 2026-06-02 | $0,000000000000000000 | $7.162.452 | $10,01 |
| 2026-06-01 | $0,000000000000000000 | $6.289.594 | $10,60 |
| 2026-05-31 | $0,000000000000000000 | $5.724.357 | $10,87 |
| 2026-05-30 | $0,000000000000000000 | $6.963.068 | $10,95 |
| 2026-05-29 | $0,000000000000000000 | $6.557.050 | $11,11 |
| 2026-05-28 | $0,000000000000000000 | $6.404.420 | $10,90 |
| 2026-05-27 | $0,000000000000000000 | $6.954.081 | $11,13 |
| 2026-05-26 | $0,000000000000000000 | $7.459.288 | $11,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
