ARK Innovation ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $12.190,94 | $385,97 | N/A |
| 2026-10-26 | $12.132,64 | $246,90 | $81,89 |
| 2026-10-23 | $11.560,00 | $939,35 | $81,49 |
| 2026-10-22 | $12.640,66 | $683,84 | $81,64 |
| 2026-10-21 | $11.685,19 | $814,89 | $84,50 |
| 2026-10-20 | $7.951,68 | $10.924,02 | $83,71 |
| 2026-10-19 | $3.888,83 | $91,27 | $82,26 |
| 2026-10-17 | $3.724,11 | $129,29 | $82,36 |
| 2026-10-16 | $7.564,02 | $5.276,34 | $81,56 |
| 2026-10-15 | $7.359,94 | $41,46 | $85,59 |
| 2026-10-14 | $7.796,78 | $87,39 | $83,28 |
| 2026-10-13 | $7.742,00 | $81,16 | $87,24 |
| 2026-10-12 | $7.776,52 | $81,16 | $87,53 |
| 2026-10-10 | $8.385,15 | $442,54 | $87,92 |
| 2026-10-09 | $7.808,62 | $7.081,58 | $89,73 |
| 2026-10-08 | $2.361,25 | $7.641,54 | $87,68 |
| 2026-10-07 | $3.031,36 | $1.480,58 | $88,36 |
| 2026-10-06 | $2.852,93 | $485,33 | $90,63 |
| 2026-10-05 | $2.847,80 | $485,35 | $92,99 |
| 2026-10-03 | $695,63 | $10,97 | $92,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
