ARK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $31.484.960 | $751.995 | N/A |
| 2026-04-02 | $32.617.070 | $963.597 | $0,160807 |
| 2026-04-01 | $31.844.985 | $692.293 | $0,166762 |
| 2026-03-31 | $31.511.383 | $660.045 | $0,162258 |
| 2026-03-30 | $30.860.866 | $665.245 | $0,161144 |
| 2026-03-29 | $31.552.395 | $631.267 | $0,157835 |
| 2026-03-28 | $31.649.544 | $662.862 | $0,161362 |
| 2026-03-27 | $32.562.505 | $227.139 | $0,161881 |
| 2026-03-26 | $33.738.941 | $630.534 | $0,166591 |
| 2026-03-25 | $33.468.987 | $968.218 | $0,172633 |
| 2026-03-24 | $33.407.765 | $810.072 | $0,171271 |
| 2026-03-23 | $32.067.610 | $862.765 | $0,170974 |
| 2026-03-22 | $33.777.076 | $774.589 | $0,164132 |
| 2026-03-21 | $34.316.240 | $665.768 | $0,172932 |
| 2026-03-20 | $34.321.156 | $1.052.545 | $0,175912 |
| 2026-03-19 | $34.922.506 | $1.147.090 | $0,175726 |
| 2026-03-18 | $36.965.495 | $2.050.271 | $0,178871 |
| 2026-03-17 | $36.815.230 | $1.113.224 | $0,189276 |
| 2026-03-16 | $35.109.303 | $739.424 | $0,188570 |
| 2026-03-15 | $34.340.278 | $647.426 | $0,179841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
