Arken Bridged USDT (Viction) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $41.603 | $75,25 | N/A |
| 2026-04-17 | $41.375 | $50,26 | $1,000 |
| 2026-04-16 | $41.375 | $50,26 | $1,000 |
| 2026-04-13 | $40.894 | $36,96 | $1,000 |
| 2026-04-12 | $40.897 | $48,13 | $1,000 |
| 2026-04-11 | $41.264 | $1.228,76 | $1,000 |
| 2026-04-10 | $41.264 | $1.228,76 | $1,000 |
| 2026-04-05 | $41.542 | $21,85 | $1,000 |
| 2026-04-04 | $41.544 | $112,01 | $0,999845 |
| 2026-04-03 | $41.543 | $112,01 | $0,999869 |
| 2026-04-01 | $41.389 | $8,01 | $0,999871 |
| 2026-03-31 | $41.399 | $8,02 | $0,999018 |
| 2026-03-30 | $41.399 | $8,02 | $0,999275 |
| 2026-03-29 | $45.238 | $1,49 | $0,999275 |
| 2026-03-28 | $45.235 | $1,49 | $0,999300 |
| 2026-03-27 | $45.240 | $65,99 | $0,999220 |
| 2026-03-26 | $41.385 | $4,27 | $0,999349 |
| 2026-03-25 | $41.385 | $4,27 | $0,999617 |
| 2026-03-23 | $41.391 | $14,91 | $0,999640 |
| 2026-03-22 | $41.392 | $175,91 | $0,999762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
