Arken Bridged USDT (Viction) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $17.781,91 | $41,15 | N/A |
| 2026-09-28 | $17.782,59 | $23,70 | $0,999717 |
| 2026-09-27 | $17.753,74 | $1,048 | $0,999755 |
| 2026-09-24 | $17.753,86 | $3,14 | $0,999821 |
| 2026-09-23 | $17.749,12 | $1,25 | $0,999828 |
| 2026-09-22 | $17.750,72 | $1,22 | $0,999842 |
| 2026-09-18 | $17.843,76 | $9,86 | $0,999932 |
| 2026-09-17 | $17.841,71 | $1,066 | $0,999261 |
| 2026-09-15 | $17.854,56 | $4,98 | $0,999146 |
| 2026-09-14 | $17.851,41 | $5,00 | $0,999866 |
| 2026-09-13 | $17.854,48 | $29,98 | $0,999689 |
| 2026-09-12 | $17.853,62 | $30,00 | $0,999861 |
| 2026-09-11 | $17.853,42 | $30,00 | $0,999813 |
| 2026-09-08 | $17.854,27 | $1,92 | $0,999802 |
| 2026-09-07 | $17.855,80 | $2,57 | $0,999849 |
| 2026-09-05 | $17.860,86 | $7,70 | $0,999935 |
| 2026-09-04 | $17.857,87 | $7,70 | $1,000 |
| 2026-09-03 | $17.851,35 | $77,91 | $1,000 |
| 2026-09-02 | $17.968,20 | $72,23 | $0,999686 |
| 2026-09-01 | $17.970,30 | $71,45 | $0,999616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
