Arkham Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $61.730.414 | $3.797.070 | N/A |
| 2026-08-15 | $61.561.804 | $4.838.259 | $0,091184 |
| 2026-08-14 | $63.150.930 | $4.322.671 | $0,090935 |
| 2026-08-13 | $63.084.650 | $5.115.609 | $0,093282 |
| 2026-08-12 | $64.042.776 | $5.972.669 | $0,093184 |
| 2026-08-11 | $65.198.582 | $6.697.552 | $0,094600 |
| 2026-08-10 | $65.584.947 | $6.475.087 | $0,096307 |
| 2026-08-09 | $65.540.119 | $3.426.783 | $0,096877 |
| 2026-08-08 | $64.228.368 | $4.976.575 | $0,096811 |
| 2026-08-07 | $65.965.309 | $5.015.700 | $0,094874 |
| 2026-08-06 | $64.797.964 | $4.761.565 | $0,097439 |
| 2026-08-05 | $64.579.786 | $4.668.924 | $0,095715 |
| 2026-08-04 | $63.778.130 | $4.356.576 | $0,095393 |
| 2026-08-03 | $63.659.602 | $3.525.989 | $0,094209 |
| 2026-08-02 | $62.633.196 | $4.040.902 | $0,094034 |
| 2026-08-01 | $64.831.105 | $6.478.189 | $0,092517 |
| 2026-07-31 | $63.763.763 | $4.626.354 | $0,095764 |
| 2026-07-30 | $63.832.035 | $4.767.269 | $0,094187 |
| 2026-07-29 | $67.299.732 | $5.322.223 | $0,094288 |
| 2026-07-28 | $68.505.894 | $4.743.275 | $0,099410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
