Arkham Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $53.611.781 | $12.045.572 | N/A |
| 2026-03-29 | $54.771.474 | $12.101.596 | $0,094351 |
| 2026-03-28 | $54.225.461 | $12.582.304 | $0,096323 |
| 2026-03-27 | $57.585.330 | $13.625.014 | $0,095375 |
| 2026-03-26 | $60.369.801 | $15.559.633 | $0,101274 |
| 2026-03-25 | $59.937.453 | $14.759.908 | $0,106257 |
| 2026-03-24 | $59.874.410 | $18.100.837 | $0,105590 |
| 2026-03-23 | $57.811.138 | $13.729.449 | $0,105327 |
| 2026-03-22 | $59.731.397 | $11.764.808 | $0,101688 |
| 2026-03-21 | $61.560.121 | $15.419.454 | $0,104747 |
| 2026-03-20 | $60.740.026 | $12.992.980 | $0,108290 |
| 2026-03-19 | $63.354.509 | $18.083.451 | $0,106856 |
| 2026-03-18 | $68.360.273 | $18.853.457 | $0,111390 |
| 2026-03-17 | $70.682.302 | $24.541.871 | $0,120221 |
| 2026-03-16 | $66.777.127 | $24.037.382 | $0,124352 |
| 2026-03-15 | $64.686.249 | $18.192.588 | $0,117360 |
| 2026-03-14 | $64.752.553 | $35.800.966 | $0,113773 |
| 2026-03-13 | $62.829.493 | $15.758.775 | $0,113835 |
| 2026-03-12 | $60.571.841 | $15.829.885 | $0,110512 |
| 2026-03-11 | $58.287.393 | $15.748.089 | $0,106526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
