Arkreen Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $876.707 | $888,37 | N/A |
| 2026-05-12 | $861.949 | $153,89 | $0,00016913 |
| 2026-05-11 | $873.242 | $47,39 | $0,00016628 |
| 2026-05-10 | $874.937 | $86,35 | $0,00016846 |
| 2026-05-09 | $868.206 | $207,03 | $0,00016879 |
| 2026-05-08 | $886.597 | $139,43 | $0,00016749 |
| 2026-05-07 | $893.111 | $359,00 | $0,00017104 |
| 2026-05-06 | $951.176 | $312,50 | $0,00017229 |
| 2026-05-05 | $989.690 | $114,25 | $0,00018350 |
| 2026-05-04 | $985.287 | $503,48 | $0,00019093 |
| 2026-05-03 | $1.118.527 | $1.353,82 | $0,00019008 |
| 2026-05-02 | $1.288.889 | $989,00 | $0,00018274 |
| 2026-05-01 | $1.260.458 | $639,47 | $0,00021057 |
| 2026-04-30 | $1.233.313 | $609,98 | $0,00020592 |
| 2026-04-29 | $1.241.364 | $584,03 | $0,00020267 |
| 2026-04-28 | $1.241.748 | $669,31 | $0,00020174 |
| 2026-04-27 | $1.233.064 | $655,49 | $0,00020289 |
| 2026-04-26 | $1.243.136 | $787,38 | $0,00020149 |
| 2026-04-25 | $1.236.960 | $744,39 | $0,00020313 |
| 2026-04-24 | $1.304.263 | $759,38 | $0,00021374 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
