Arkreen Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $1.190.589 | $647,07 | N/A |
| 2026-03-24 | $1.211.236 | $985,90 | $0,00019495 |
| 2026-03-23 | $1.283.749 | $605,07 | $0,00019834 |
| 2026-03-22 | $1.334.729 | $427,27 | $0,00021026 |
| 2026-03-21 | $1.418.201 | $1.016,34 | $0,00021861 |
| 2026-03-20 | $1.461.061 | $481,88 | $0,00023228 |
| 2026-03-19 | $1.481.262 | $495,35 | $0,00023931 |
| 2026-03-18 | $1.459.942 | $820,60 | $0,00024262 |
| 2026-03-17 | $1.471.442 | $583,74 | $0,00023918 |
| 2026-03-16 | $1.475.064 | $393,91 | $0,00024107 |
| 2026-03-15 | $1.472.403 | $943,79 | $0,00024166 |
| 2026-03-14 | $1.434.240 | $1.106,70 | $0,00024146 |
| 2026-03-13 | $1.566.198 | $559,60 | $0,00023480 |
| 2026-03-12 | $1.555.128 | $1.114,33 | $0,00025687 |
| 2026-03-11 | $1.651.276 | $884,08 | $0,00025481 |
| 2026-03-10 | $1.615.486 | $971,86 | $0,00027057 |
| 2026-03-09 | $1.627.516 | $830,59 | $0,00026543 |
| 2026-03-08 | $1.599.774 | $1.074,63 | $0,00026675 |
| 2026-03-07 | $1.644.980 | $880,53 | $0,00026234 |
| 2026-03-06 | $1.629.814 | $1.281,48 | $0,00026963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
