Arm (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $1.929.884 | $244.732 | N/A |
| 2026-10-15 | $1.829.709 | $272.190 | $242,90 |
| 2026-10-14 | $2.001.772 | $241.511 | $231,59 |
| 2026-10-13 | $1.914.190 | $221.205 | $256,58 |
| 2026-10-12 | $1.931.631 | $29.887 | $252,54 |
| 2026-10-11 | $1.922.964 | $26.961 | $268,07 |
| 2026-10-10 | $1.923.642 | $208.204 | $266,87 |
| 2026-10-09 | $2.076.552 | $289.539 | $266,26 |
| 2026-10-08 | $2.178.737 | $153.176 | $274,58 |
| 2026-10-07 | $2.210.347 | $171.514 | $295,42 |
| 2026-10-06 | $2.216.130 | $216.238 | $302,32 |
| 2026-10-05 | $2.255.063 | $60.141 | $303,07 |
| 2026-10-04 | $2.244.794 | $67.302 | $309,72 |
| 2026-10-03 | $2.562.765 | $575.936 | $308,31 |
| 2026-10-02 | $2.627.336 | $496.775 | $307,75 |
| 2026-10-01 | $2.398.076 | $284.234 | $294,08 |
| 2026-09-30 | $2.408.693 | $408.401 | $290,00 |
| 2026-09-29 | $2.294.860 | $507.950 | $295,49 |
| 2026-09-28 | $2.372.473 | $16.905,76 | $285,86 |
| 2026-09-27 | $2.364.717 | $18.584,51 | $311,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
