Arm Holdings aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $529,92 | $0,000000000000000000 | N/A |
| 2026-10-05 | $537,54 | $0,000000000000000000 | $303,33 |
| 2026-10-04 | $537,54 | $0,000000000000000000 | $307,69 |
| 2026-10-03 | $537,39 | $0,000000000000000000 | $307,69 |
| 2026-10-02 | $514,43 | $0,000000000000000000 | $307,60 |
| 2026-10-01 | $506,20 | $0,000000000000000000 | $294,46 |
| 2026-09-30 | $516,40 | $0,000000000000000000 | $289,75 |
| 2026-09-29 | $500,32 | $0,000000000000000000 | $295,59 |
| 2026-09-28 | $542,37 | $0,000000000000000000 | $286,39 |
| 2026-09-27 | $542,37 | $0,000000000000000000 | $310,45 |
| 2026-09-26 | $543,96 | $0,000000000000000000 | $310,45 |
| 2026-09-25 | $539,52 | $0,000000000000000000 | $311,36 |
| 2026-09-24 | $579,66 | $0,000000000000000000 | $308,82 |
| 2026-09-23 | $580,54 | $0,000000000000000000 | $331,80 |
| 2026-09-22 | $569,88 | $0,000000000000000000 | $332,30 |
| 2026-09-21 | $480,83 | $0,000000000000000000 | $326,20 |
| 2026-09-20 | $480,83 | $0,000000000000000000 | $275,23 |
| 2026-09-19 | $480,65 | $0,000000000000000000 | $275,23 |
| 2026-09-18 | $462,81 | $0,000000000000000000 | $275,13 |
| 2026-09-17 | $433,37 | $0,000000000000000000 | $264,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
