Arm Holdings (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $24.364 | $225,89 | N/A |
| 2026-10-30 | $24.662 | $45,69 | $207,19 |
| 2026-10-29 | $26.773 | $19,53 | $211,69 |
| 2026-10-28 | $27.369 | $19,98 | $229,90 |
| 2026-10-23 | $24.274 | $418,27 | $235,19 |
| 2026-10-22 | $24.683 | $216,33 | $208,59 |
| 2026-10-21 | $26.152 | $10,35 | $215,83 |
| 2026-10-20 | $25.252 | $10,00 | $228,67 |
| 2026-10-17 | $25.976 | $664,24 | $220,89 |
| 2026-10-16 | $27.234 | $11,48 | $227,22 |
| 2026-10-15 | $25.821 | $1.689,76 | $244,48 |
| 2026-10-14 | $25.765 | $6,99 | $231,80 |
| 2026-10-10 | $28.141 | $1.230,67 | $242,82 |
| 2026-10-09 | $27.770 | $1.383,05 | $266,15 |
| 2026-10-08 | $26.077 | $10,03 | $274,65 |
| 2026-10-07 | $29.049 | $52,42 | $271,42 |
| 2026-10-06 | $29.080 | $213,41 | $302,36 |
| 2026-10-05 | $29.808 | $170,19 | $303,22 |
| 2026-10-03 | $29.413 | $3.481,20 | $312,07 |
| 2026-10-02 | $30.733 | $50,01 | $307,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
