Arm Holdings plc (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.350.037 | $951.976 | N/A |
| 2026-08-30 | $3.366.876 | $848.358 | $238,51 |
| 2026-08-29 | $3.421.445 | $2.402.059 | $239,31 |
| 2026-08-28 | $3.703.336 | $2.665.257 | $238,93 |
| 2026-08-27 | $3.849.647 | $4.503.948 | $252,62 |
| 2026-08-26 | $3.483.868 | $1.051.851 | $262,67 |
| 2026-08-25 | $3.425.840 | $782.656 | $241,62 |
| 2026-08-24 | $3.547.009 | $649.774 | $237,76 |
| 2026-08-23 | $3.467.747 | $630.609 | $246,60 |
| 2026-08-22 | $3.508.164 | $634.290 | $240,57 |
| 2026-08-21 | $3.617.649 | $590.662 | $243,35 |
| 2026-08-20 | $3.635.503 | $791.234 | $249,84 |
| 2026-08-19 | $3.713.994 | $613.392 | $251,61 |
| 2026-08-18 | $4.357.119 | $627.993 | $249,08 |
| 2026-08-17 | $4.442.230 | $646.207 | $272,70 |
| 2026-08-16 | $4.448.023 | $710.998 | $279,51 |
| 2026-08-15 | $4.548.171 | $432.445 | $278,93 |
| 2026-08-14 | $4.612.639 | $717.861 | $278,85 |
| 2026-08-13 | $4.672.261 | $1.418.948 | $281,11 |
| 2026-08-12 | $4.633.058 | $671.095 | $272,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
