Arm Holdings plc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.048.781 | $7.187.780 | N/A |
| 2026-06-01 | $9.054.984 | $3.091.164 | $411,98 |
| 2026-05-31 | $9.123.522 | $2.753.251 | $376,80 |
| 2026-05-30 | $8.476.181 | $3.909.021 | $379,65 |
| 2026-05-29 | $7.241.471 | $3.810.119 | $352,70 |
| 2026-05-28 | $5.726.125 | $4.169.615 | $341,83 |
| 2026-05-27 | $6.745.349 | $3.253.283 | $302,29 |
| 2026-05-26 | $6.281.336 | $2.374.768 | $321,21 |
| 2026-05-25 | $6.153.753 | $2.177.882 | $312,69 |
| 2026-05-24 | $6.195.240 | $2.303.461 | $308,51 |
| 2026-05-23 | $6.080.892 | $3.419.824 | $309,46 |
| 2026-05-22 | $5.159.580 | $3.097.049 | $303,75 |
| 2026-05-21 | $4.083.500 | $1.980.618 | $296,17 |
| 2026-05-20 | $3.620.888 | $1.929.497 | $258,66 |
| 2026-05-19 | $3.518.562 | $1.789.405 | $223,72 |
| 2026-05-18 | $3.459.209 | $1.635.589 | $216,50 |
| 2026-05-17 | $3.460.265 | $1.641.439 | $211,31 |
| 2026-05-16 | $3.408.920 | $1.867.299 | $211,37 |
| 2026-05-15 | $3.716.352 | $1.886.448 | $208,24 |
| 2026-05-14 | $3.695.685 | $1.852.913 | $226,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
