Arm Holdings plc (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $3.259.952 | $799.527 | N/A |
| 2026-10-15 | $3.144.356 | $444.701 | $244,12 |
| 2026-10-14 | $3.505.085 | $1.159.191 | $232,13 |
| 2026-10-13 | $3.516.143 | $784.154 | $258,02 |
| 2026-10-12 | $3.641.470 | $616.788 | $253,87 |
| 2026-10-11 | $3.632.832 | $783.045 | $268,48 |
| 2026-10-10 | $3.625.289 | $769.753 | $267,85 |
| 2026-10-09 | $3.724.475 | $788.499 | $267,42 |
| 2026-10-08 | $3.997.162 | $778.789 | $275,39 |
| 2026-10-07 | $4.192.665 | $908.667 | $295,77 |
| 2026-10-06 | $4.200.000 | $1.087.985 | $303,70 |
| 2026-10-05 | $4.310.092 | $1.065.621 | $304,27 |
| 2026-10-04 | $4.294.039 | $1.085.450 | $309,78 |
| 2026-10-03 | $4.287.444 | $1.143.395 | $308,60 |
| 2026-10-02 | $4.108.631 | $1.237.065 | $308,13 |
| 2026-10-01 | $4.051.236 | $1.146.551 | $295,10 |
| 2026-09-30 | $4.124.475 | $1.339.872 | $290,95 |
| 2026-09-29 | $3.843.196 | $1.417.366 | $296,66 |
| 2026-09-28 | $4.060.708 | $1.122.838 | $286,25 |
| 2026-09-27 | $4.051.710 | $1.071.491 | $313,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
