Arm Holdings plc (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.063.669 | $126.070 | N/A |
| 2026-04-16 | $1.044.184 | $275.265 | $161,44 |
| 2026-04-15 | $1.217.902 | $117.193 | $158,76 |
| 2026-04-14 | $1.206.141 | $122.839 | $160,51 |
| 2026-04-13 | $1.141.629 | $101.871 | $157,42 |
| 2026-04-12 | $1.138.936 | $101.135 | $149,05 |
| 2026-04-11 | $1.145.512 | $135.454 | $148,64 |
| 2026-04-10 | $1.137.363 | $116.986 | $149,51 |
| 2026-04-09 | $1.136.483 | $121.853 | $148,88 |
| 2026-04-08 | $1.136.621 | $146.999 | $148,82 |
| 2026-04-07 | $1.131.140 | $119.043 | $149,22 |
| 2026-04-06 | $1.130.208 | $102.781 | $148,76 |
| 2026-04-05 | $1.131.809 | $103.349 | $148,53 |
| 2026-04-04 | $1.131.540 | $106.833 | $148,26 |
| 2026-04-03 | $1.129.750 | $137.513 | $148,71 |
| 2026-04-02 | $1.179.559 | $226.886 | $148,47 |
| 2026-04-01 | $1.187.444 | $390.612 | $154,79 |
| 2026-03-31 | $841.912 | $137.947 | $151,80 |
| 2026-03-30 | $872.032 | $105.016 | $136,24 |
| 2026-03-29 | $872.493 | $101.490 | $142,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
