Arm Holdings plc Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $216.263 | $21.134 | N/A |
| 2026-10-26 | $191.456 | $46.583 | $225,11 |
| 2026-10-25 | $191.123 | $24.679 | $210,57 |
| 2026-10-24 | $192.133 | $9.006,52 | $210,20 |
| 2026-10-23 | $203.788 | $92.315 | $209,79 |
| 2026-10-22 | $225.061 | $9.973,09 | $208,14 |
| 2026-10-21 | $229.310 | $3.867,43 | $221,87 |
| 2026-10-20 | $219.786 | $50.911 | $228,81 |
| 2026-10-19 | $225.113 | $10,01 | $228,18 |
| 2026-10-17 | $217.307 | $4.383,59 | $232,99 |
| 2026-10-16 | $245.016 | $21.476 | $225,66 |
| 2026-10-15 | $235.555 | $134.977 | $242,38 |
| 2026-10-14 | $272.398 | $18.686,28 | $231,29 |
| 2026-10-13 | $272.977 | $202.968 | $256,45 |
| 2026-10-12 | $281.096 | $13.754,64 | $252,07 |
| 2026-10-11 | $280.147 | $313,79 | $267,36 |
| 2026-10-10 | $219.396 | $154.676 | $266,46 |
| 2026-10-09 | $941.764 | $891.855 | $265,77 |
| 2026-10-08 | $1.062.813 | $185.643 | $274,65 |
| 2026-10-07 | $368.356 | $1.244.935 | $294,89 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
