Army Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $240.422 | $1.253,50 | N/A |
| 2026-07-30 | $239.190 | $414,99 | $0,00024042 |
| 2026-07-29 | $245.468 | $1.479,76 | $0,00023919 |
| 2026-07-28 | $248.481 | $992,31 | $0,00024547 |
| 2026-07-27 | $267.102 | $539,51 | $0,00024848 |
| 2026-07-26 | $264.208 | $224,67 | $0,00026710 |
| 2026-07-25 | $261.458 | $747,54 | $0,00026421 |
| 2026-07-24 | $284.701 | $4.546,06 | $0,00026146 |
| 2026-07-23 | $265.266 | $433,86 | $0,00028470 |
| 2026-07-22 | $268.294 | $262,07 | $0,00026527 |
| 2026-07-21 | $268.306 | $416,16 | $0,00026829 |
| 2026-07-20 | $262.079 | $232,44 | $0,00026831 |
| 2026-07-19 | $256.602 | $1.940,51 | $0,00026208 |
| 2026-07-18 | $247.190 | $1.190,94 | $0,00025660 |
| 2026-07-17 | $277.383 | $450,24 | $0,00024719 |
| 2026-07-16 | $275.993 | $990,51 | $0,00027738 |
| 2026-07-15 | $294.230 | $175,51 | $0,00027599 |
| 2026-07-14 | $287.351 | $2.216,24 | $0,00029423 |
| 2026-07-13 | $302.050 | $391,02 | $0,00028735 |
| 2026-07-12 | $306.072 | $124,56 | $0,00030205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
