Army Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $46.199 | $15.799,44 | N/A |
| 2026-09-14 | $108.755 | $34.964 | $0,00004620 |
| 2026-09-13 | $412.043 | $1.825,31 | $0,00010875 |
| 2026-09-12 | $417.919 | $3.519,62 | $0,00041204 |
| 2026-09-11 | $428.282 | $2.989,23 | $0,00041792 |
| 2026-09-10 | $446.573 | $2.374,50 | $0,00042828 |
| 2026-09-09 | $465.381 | $3.076,78 | $0,00044657 |
| 2026-09-08 | $487.229 | $553,91 | $0,00046538 |
| 2026-09-07 | $495.438 | $1.847,13 | $0,00048723 |
| 2026-09-06 | $466.648 | $4.385,93 | $0,00049544 |
| 2026-09-05 | $461.939 | $1.197,81 | $0,00046665 |
| 2026-09-04 | $478.467 | $4.281,46 | $0,00046194 |
| 2026-09-03 | $481.054 | $1.671,31 | $0,00047847 |
| 2026-09-02 | $460.218 | $5.540,61 | $0,00048105 |
| 2026-09-01 | $390.598 | $4.402,96 | $0,00046022 |
| 2026-08-31 | $437.287 | $2.993,66 | $0,00039060 |
| 2026-08-30 | $525.605 | $4.866,43 | $0,00043729 |
| 2026-08-29 | $521.692 | $16.586,22 | $0,00052561 |
| 2026-08-28 | $409.096 | $3.116,91 | $0,00052169 |
| 2026-08-27 | $369.581 | $824,98 | $0,00040910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
