Army Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $11.055,98 | $67,57 | N/A |
| 2026-11-01 | $10.881,15 | $14,65 | $0,00001106 |
| 2026-10-31 | $11.026,42 | $58,08 | $0,00001088 |
| 2026-10-30 | $11.070,53 | $12,49 | $0,00001103 |
| 2026-10-29 | $11.935,31 | $53,94 | $0,00001107 |
| 2026-10-28 | $11.874,08 | $45,18 | $0,00001194 |
| 2026-10-27 | $11.953,90 | $6,12 | $0,00001187 |
| 2026-10-26 | $12.027,79 | $23,72 | $0,00001195 |
| 2026-10-25 | $12.299,59 | $79,99 | $0,00001203 |
| 2026-10-24 | $12.600,72 | $347,24 | $0,00001230 |
| 2026-10-23 | $14.002,25 | $550,92 | $0,00001260 |
| 2026-10-22 | $16.088,17 | $292,96 | $0,00001400 |
| 2026-10-21 | $17.078,61 | $35,91 | $0,00001609 |
| 2026-10-20 | $17.019,21 | $19,12 | $0,00001708 |
| 2026-10-19 | $16.920,89 | $21,88 | $0,00001702 |
| 2026-10-18 | $17.123,46 | $118,99 | $0,00001692 |
| 2026-10-17 | $17.659,07 | $17,00 | $0,00001712 |
| 2026-10-16 | $17.833,05 | $34,19 | $0,00001766 |
| 2026-10-15 | $17.949,99 | $413,21 | $0,00001783 |
| 2026-10-14 | $20.177 | $0,997123 | $0,00001795 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
