Aros Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $17.878,26 | $10,73 | N/A |
| 2026-10-13 | $17.877,49 | $10,73 | $0,00001788 |
| 2026-10-11 | $17.909,92 | $3,58 | $0,00001788 |
| 2026-10-07 | $18.019,96 | $48,36 | $0,00001791 |
| 2026-10-06 | $17.785,82 | $2,23 | $0,00001802 |
| 2026-10-05 | $17.786,14 | $2,23 | $0,00001779 |
| 2026-10-03 | $17.767,85 | $1,20 | $0,00001779 |
| 2026-09-30 | $17.696,49 | $25,22 | $0,00001777 |
| 2026-09-29 | $17.542,33 | $6,35 | $0,00001770 |
| 2026-09-28 | $17.149,82 | $199,33 | $0,00001754 |
| 2026-09-27 | $17.149,43 | $199,32 | $0,00001715 |
| 2026-09-26 | $15.659,51 | $394,67 | $0,00001715 |
| 2026-09-25 | $15.659,27 | $394,66 | $0,00001566 |
| 2026-09-24 | $14.809,24 | $70,23 | $0,00001566 |
| 2026-09-23 | $14.896,99 | $77,94 | $0,00001481 |
| 2026-09-22 | $14.707,14 | $4,60 | $0,00001490 |
| 2026-09-21 | $14.684,60 | $4,72 | $0,00001471 |
| 2026-09-18 | $14.647,27 | $223,69 | $0,00001468 |
| 2026-09-17 | $15.686,51 | $114,38 | $0,00001465 |
| 2026-09-16 | $15.886,22 | $8,81 | $0,00001569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
