Arqen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $405.755 | $15.442,71 | N/A |
| 2026-10-15 | $407.822 | $12.564,02 | $0,00494823 |
| 2026-10-14 | $476.641 | $18.512,58 | $0,00497344 |
| 2026-10-13 | $484.988 | $10.507,25 | $0,00581269 |
| 2026-10-12 | $549.039 | $9.842,86 | $0,00591449 |
| 2026-10-11 | $551.382 | $9.722,11 | $0,00669560 |
| 2026-10-10 | $548.510 | $9.515,72 | $0,00672418 |
| 2026-10-09 | $559.701 | $13.389,41 | $0,00668915 |
| 2026-10-08 | $582.063 | $12.135,54 | $0,00682563 |
| 2026-10-07 | $646.111 | $12.501,29 | $0,00709833 |
| 2026-10-06 | $623.813 | $24.386 | $0,00787941 |
| 2026-10-05 | $645.997 | $26.860 | $0,00760748 |
| 2026-10-04 | $687.759 | $32.819 | $0,00787802 |
| 2026-10-03 | $664.671 | $33.650 | $0,00838731 |
| 2026-10-02 | $643.565 | $31.559 | $0,00810575 |
| 2026-10-01 | $652.113 | $29.777 | $0,00784836 |
| 2026-09-30 | $635.029 | $48.796 | $0,00795260 |
| 2026-09-29 | $611.038 | $65.571 | $0,00774426 |
| 2026-09-28 | $604.351 | $29.831 | $0,00745168 |
| 2026-09-27 | $576.907 | $111.676 | $0,00737014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
