Arqit Quantum (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $2.817,98 | $17,51 | N/A |
| 2026-10-15 | $2.643,55 | $16,32 | $15,93 |
| 2026-10-13 | $2.951,73 | $1.890,47 | $14,85 |
| 2026-10-12 | $4.936,56 | $19,87 | $16,58 |
| 2026-10-09 | $5.283,40 | $2.056,20 | $17,27 |
| 2026-10-08 | $3.906,34 | $2,48 | $18,48 |
| 2026-10-07 | $4.094,40 | $3,97 | $22,37 |
| 2026-10-06 | $4.128,46 | $36,72 | $23,47 |
| 2026-10-05 | $4.147,49 | $36,56 | $23,64 |
| 2026-10-03 | $4.339,85 | $7,82 | $23,54 |
| 2026-10-02 | $4.260,93 | $7,66 | $24,63 |
| 2026-09-30 | $4.271,02 | $51,06 | $24,14 |
| 2026-09-29 | $4.307,34 | $1.196,54 | $24,20 |
| 2026-09-28 | $3.108,26 | $4,17 | $24,70 |
| 2026-09-26 | $3.103,73 | $10,11 | $24,68 |
| 2026-09-25 | $2.895,96 | $9,40 | $24,64 |
| 2026-09-23 | $2.915,97 | $21,15 | $22,92 |
| 2026-09-22 | $2.964,75 | $429,11 | $23,08 |
| 2026-09-21 | $2.239,21 | $366,56 | $23,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
