Arqit Quantum (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $1.558,59 | $79,33 | N/A |
| 2026-07-28 | $1.647,04 | $9,83 | $17,77 |
| 2026-07-27 | $1.661,50 | $8,09 | $18,21 |
| 2026-07-25 | $1.522,89 | $20,34 | $18,26 |
| 2026-07-24 | $1.613,53 | $17,04 | $16,74 |
| 2026-07-23 | $1.634,98 | $24,24 | $17,97 |
| 2026-07-22 | $1.579,32 | $10,94 | $18,13 |
| 2026-07-21 | $1.565,11 | $62,87 | $17,26 |
| 2026-07-20 | $1.494,23 | $11,05 | $17,22 |
| 2026-07-18 | $1.511,36 | $20,92 | $17,09 |
| 2026-07-17 | $1.466,14 | $312,30 | $17,29 |
| 2026-07-16 | $1.162,95 | $314,77 | $16,54 |
| 2026-07-09 | $1.394,85 | $22,50 | $16,67 |
| 2026-07-08 | $1.391,17 | $9,88 | $19,99 |
| 2026-07-07 | $1.550,38 | $145,09 | $19,72 |
| 2026-07-06 | $1.550,45 | $46,83 | $22,14 |
| 2026-07-03 | $1.592,06 | $130,22 | $22,95 |
| 2026-07-02 | $1.787,73 | $130,48 | $23,56 |
| 2026-07-01 | $1.975,32 | $10,70 | $28,81 |
| 2026-06-30 | $1.833,72 | $40,61 | $29,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
