Arrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $15.938,39 | $37,06 | N/A |
| 2026-08-24 | $15.227,03 | $15,95 | $0,00001594 |
| 2026-08-23 | $15.176,94 | $36,80 | $0,00001523 |
| 2026-08-22 | $14.816,63 | $11,85 | $0,00001518 |
| 2026-08-21 | $13.848,21 | $31,02 | $0,00001482 |
| 2026-08-20 | $13.634,81 | $37,60 | $0,00001385 |
| 2026-08-19 | $12.224,30 | $78,95 | $0,00001364 |
| 2026-08-18 | $12.298,71 | $34,37 | $0,00001222 |
| 2026-08-17 | $12.139,22 | $64,36 | $0,00001230 |
| 2026-08-16 | $12.613,10 | $3,54 | $0,00001214 |
| 2026-08-15 | $12.645,50 | $513,88 | $0,00001261 |
| 2026-08-14 | $12.445,15 | $135,33 | $0,00001265 |
| 2026-08-13 | $12.285,85 | $16,88 | $0,00001245 |
| 2026-08-12 | $12.416,47 | $145,59 | $0,00001229 |
| 2026-08-11 | $13.253,56 | $19,61 | $0,00001242 |
| 2026-08-10 | $13.251,14 | $20,51 | $0,00001325 |
| 2026-08-09 | $13.114,81 | $170,34 | $0,00001325 |
| 2026-08-08 | $13.539,59 | $68,38 | $0,00001312 |
| 2026-08-07 | $13.184,22 | $67,35 | $0,00001354 |
| 2026-08-06 | $13.752,71 | $155,62 | $0,00001318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
