Arrow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $47.339 | $63,98 | N/A |
| 2026-10-10 | $47.271 | $160,19 | $0,00004734 |
| 2026-10-09 | $47.950 | $54,68 | $0,00004727 |
| 2026-10-08 | $50.918 | $32,34 | $0,00004795 |
| 2026-10-07 | $52.764 | $20,86 | $0,00005092 |
| 2026-10-06 | $52.113 | $189,54 | $0,00005277 |
| 2026-10-05 | $53.909 | $263,57 | $0,00005212 |
| 2026-10-04 | $55.723 | $300,50 | $0,00005391 |
| 2026-10-03 | $57.632 | $124,34 | $0,00005573 |
| 2026-10-02 | $55.894 | $57,17 | $0,00005764 |
| 2026-10-01 | $56.327 | $97,73 | $0,00005590 |
| 2026-09-30 | $55.977 | $114,40 | $0,00005633 |
| 2026-09-29 | $57.466 | $66,37 | $0,00005598 |
| 2026-09-28 | $58.947 | $106,79 | $0,00005747 |
| 2026-09-27 | $59.303 | $371,79 | $0,00005895 |
| 2026-09-26 | $62.968 | $76,80 | $0,00005931 |
| 2026-09-25 | $60.884 | $412,56 | $0,00006297 |
| 2026-09-24 | $59.794 | $245,16 | $0,00006089 |
| 2026-09-23 | $61.052 | $121,99 | $0,00005980 |
| 2026-09-22 | $63.202 | $254,48 | $0,00006106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
