ARSe Digital Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $82.739 | $8.087,94 | N/A |
| 2026-06-01 | $82.825 | $9,90 | $0,00067415 |
| 2026-05-31 | $82.791 | $1.324,15 | $0,00067482 |
| 2026-05-30 | $74.911 | $3.221,98 | $0,00067457 |
| 2026-05-29 | $92.799 | $3.506,86 | $0,00066450 |
| 2026-05-28 | $93.015 | $20.038 | $0,00067245 |
| 2026-05-27 | $85.673 | $4.191,67 | $0,00067400 |
| 2026-05-26 | $86.105 | $19,91 | $0,00066931 |
| 2026-05-25 | $86.084 | $3.010,46 | $0,00067270 |
| 2026-05-24 | $84.972 | $4.117,50 | $0,00067253 |
| 2026-05-23 | $81.498 | $3.040,73 | $0,00066384 |
| 2026-05-22 | $81.284 | $2.610,17 | $0,00066799 |
| 2026-05-21 | $73.665 | $14.696,76 | $0,00066626 |
| 2026-05-20 | $74.312 | $6.040,18 | $0,00066967 |
| 2026-05-19 | $74.206 | $6.175,86 | $0,00067555 |
| 2026-05-18 | $74.432 | $5.067,46 | $0,00067459 |
| 2026-05-17 | $74.319 | $5.480,83 | $0,00067665 |
| 2026-05-16 | $74.155 | $17,02 | $0,00067561 |
| 2026-05-15 | $74.400 | $7.349,64 | $0,00067411 |
| 2026-05-14 | $74.153 | $2.633,24 | $0,00067636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
