Artcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $11.511,55 | $90,40 | N/A |
| 2026-11-06 | $11.663,04 | $408,85 | $0,00001151 |
| 2026-11-05 | $13.921,22 | $229,41 | $0,00001166 |
| 2026-11-04 | $12.528,38 | $560,85 | $0,00001392 |
| 2026-11-03 | $13.373,61 | $50,30 | $0,00001253 |
| 2026-11-02 | $13.555,64 | $118,57 | $0,00001337 |
| 2026-11-01 | $13.440,46 | $71,39 | $0,00001356 |
| 2026-10-31 | $13.344,29 | $214,22 | $0,00001344 |
| 2026-10-30 | $13.449,66 | $397,36 | $0,00001334 |
| 2026-10-29 | $13.900,48 | $204,72 | $0,00001345 |
| 2026-10-28 | $13.499,88 | $85,30 | $0,00001390 |
| 2026-10-27 | $13.281,19 | $44,11 | $0,00001350 |
| 2026-10-26 | $14.016,62 | $448,94 | $0,00001328 |
| 2026-10-25 | $15.579,67 | $95,63 | $0,00001402 |
| 2026-10-24 | $15.458,81 | $411,44 | $0,00001558 |
| 2026-10-23 | $16.777,23 | $136,43 | $0,00001546 |
| 2026-10-22 | $17.373,16 | $168,21 | $0,00001678 |
| 2026-10-21 | $17.092,34 | $108,39 | $0,00001737 |
| 2026-10-20 | $16.855,81 | $1.104,00 | $0,00001709 |
| 2026-10-19 | $22.015 | $867,74 | $0,00001686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
