Artcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $54.658 | $6.747,29 | N/A |
| 2026-09-21 | $46.024 | $10.665,39 | $0,00005466 |
| 2026-09-20 | $26.388 | $1.497,45 | $0,00004602 |
| 2026-09-19 | $26.975 | $3.464,23 | $0,00002639 |
| 2026-09-18 | $27.111 | $7.165,96 | $0,00002697 |
| 2026-09-17 | $30.531 | $2.479,50 | $0,00002711 |
| 2026-09-16 | $39.392 | $2.311,10 | $0,00003053 |
| 2026-09-15 | $44.876 | $1.890,88 | $0,00003939 |
| 2026-09-14 | $49.914 | $4.485,17 | $0,00004488 |
| 2026-09-13 | $52.755 | $4.786,11 | $0,00004991 |
| 2026-09-12 | $48.438 | $6.243,91 | $0,00005275 |
| 2026-09-11 | $63.679 | $16.004,55 | $0,00004844 |
| 2026-09-10 | $62.119 | $8.063,75 | $0,00006368 |
| 2026-09-09 | $75.813 | $22.186 | $0,00006212 |
| 2026-09-08 | $139.796 | $49.179 | $0,00007581 |
| 2026-09-07 | $85.983 | $12.067,93 | $0,00013980 |
| 2026-09-06 | $134.719 | $31.142 | $0,00008598 |
| 2026-09-05 | $85.126 | $26.736 | $0,00013472 |
| 2026-09-04 | $113.096 | $49.539 | $0,00008513 |
| 2026-09-03 | $140.627 | $30.061 | $0,00011310 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
