Arteris (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $760.056 | $44.530 | N/A |
| 2026-08-11 | $703.325 | $49.520 | $27,47 |
| 2026-08-10 | $670.723 | $27.468 | $27,00 |
| 2026-08-07 | $764.610 | $10,00 | $27,70 |
| 2026-08-06 | $762.671 | $9,97 | $31,58 |
| 2026-08-05 | $777.203 | $11.299,42 | $31,50 |
| 2026-08-04 | $768.470 | $11.337,28 | $32,10 |
| 2026-07-31 | $700.284 | $4,40 | $32,21 |
| 2026-07-30 | $724.424 | $4,55 | $29,35 |
| 2026-07-28 | $723.138 | $30,31 | $30,36 |
| 2026-07-27 | $699.234 | $29,31 | $30,31 |
| 2026-07-25 | $725.971 | $10.949,03 | $29,31 |
| 2026-07-24 | $769.379 | $32,84 | $30,43 |
| 2026-07-23 | $763.913 | $27,73 | $32,74 |
| 2026-07-22 | $803.973 | $29,65 | $32,51 |
| 2026-07-21 | $720.520 | $14.721,05 | $34,21 |
| 2026-07-20 | $713.160 | $14.874,59 | $30,66 |
| 2026-07-18 | $709.964 | $53.296 | $30,98 |
| 2026-07-17 | $658.605 | $658.423 | $30,84 |
| 2026-07-16 | $205,49 | $69.503 | $30,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
