ARTFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $70.815 | $44.348 | N/A |
| 2026-03-23 | $70.522 | $36.589 | $0,00054319 |
| 2026-03-22 | $69.531 | $31.455 | $0,00054154 |
| 2026-03-21 | $69.805 | $47.042 | $0,00053301 |
| 2026-03-20 | $68.154 | $45.708 | $0,00053547 |
| 2026-03-19 | $73.078 | $30.775 | $0,00052278 |
| 2026-03-18 | $69.467 | $41.157 | $0,00056055 |
| 2026-03-17 | $72.768 | $37.429 | $0,00053286 |
| 2026-03-16 | $72.108 | $34.011 | $0,00055823 |
| 2026-03-15 | $73.820 | $39.921 | $0,00055300 |
| 2026-03-14 | $73.279 | $32.169 | $0,00056577 |
| 2026-03-13 | $73.106 | $52.007 | $0,00056210 |
| 2026-03-12 | $74.611 | $45.337 | $0,00056077 |
| 2026-03-11 | $76.282 | $52.629 | $0,00057230 |
| 2026-03-10 | $76.668 | $42.007 | $0,00058513 |
| 2026-03-09 | $81.573 | $55.189 | $0,00058809 |
| 2026-03-08 | $92.097 | $48.423 | $0,00062569 |
| 2026-03-07 | $94.361 | $37.284 | $0,00070644 |
| 2026-03-06 | $94.311 | $26.599 | $0,00072366 |
| 2026-03-05 | $90.046 | $57.643 | $0,00072342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
