ArthSwap Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $164.027 | $1.262,02 | N/A |
| 2026-10-13 | $165.055 | $1.741,78 | $0,00651268 |
| 2026-10-12 | $177.757 | $436,25 | $0,00655350 |
| 2026-10-11 | $175.638 | $310,90 | $0,00705780 |
| 2026-10-10 | $175.172 | $1.162,78 | $0,00697370 |
| 2026-10-09 | $168.474 | $1.050,06 | $0,00695520 |
| 2026-10-08 | $176.026 | $419,75 | $0,00668922 |
| 2026-10-07 | $189.049 | $239,93 | $0,00698910 |
| 2026-10-06 | $191.918 | $231,35 | $0,00750614 |
| 2026-10-05 | $192.798 | $265,32 | $0,00762007 |
| 2026-10-04 | $188.996 | $513,45 | $0,00765500 |
| 2026-10-03 | $185.751 | $1.916,18 | $0,00750406 |
| 2026-10-02 | $187.581 | $1.487,07 | $0,00737523 |
| 2026-10-01 | $183.952 | $2.012,84 | $0,00744789 |
| 2026-09-30 | $187.058 | $1.352,95 | $0,00730379 |
| 2026-09-29 | $190.980 | $1.094,01 | $0,00742712 |
| 2026-09-28 | $193.492 | $1.328,74 | $0,00758284 |
| 2026-09-27 | $188.792 | $1.535,44 | $0,00768256 |
| 2026-09-26 | $188.581 | $1.643,71 | $0,00749597 |
| 2026-09-25 | $179.573 | $1.519,12 | $0,00748758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
