ArthSwap Wrapped ASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $144.643 | $3.945,87 | N/A |
| 2026-08-27 | $138.422 | $1.839,52 | $0,00574304 |
| 2026-08-26 | $138.820 | $1.958,06 | $0,00549602 |
| 2026-08-25 | $134.747 | $1.550,90 | $0,00551183 |
| 2026-08-24 | $137.126 | $2.446,20 | $0,00535010 |
| 2026-08-23 | $135.130 | $2.870,64 | $0,00544458 |
| 2026-08-22 | $137.754 | $3.271,68 | $0,00536531 |
| 2026-08-21 | $124.090 | $477,10 | $0,00546952 |
| 2026-08-20 | $118.891 | $1.846,18 | $0,00492697 |
| 2026-08-19 | $111.839 | $431,06 | $0,00472053 |
| 2026-08-18 | $112.791 | $555,10 | $0,00444057 |
| 2026-08-17 | $112.677 | $120,40 | $0,00447834 |
| 2026-08-16 | $113.963 | $427,45 | $0,00447383 |
| 2026-08-15 | $113.391 | $446,88 | $0,00452488 |
| 2026-08-14 | $114.879 | $665,59 | $0,00450219 |
| 2026-08-13 | $115.987 | $509,49 | $0,00456124 |
| 2026-08-12 | $117.640 | $648,96 | $0,00460525 |
| 2026-08-11 | $121.590 | $152,86 | $0,00467088 |
| 2026-08-10 | $123.548 | $156,91 | $0,00482770 |
| 2026-08-09 | $122.938 | $56,93 | $0,00490545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
