ArthSwap Wrapped ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $1.156.342 | $1.279,57 | N/A |
| 2026-04-13 | $1.125.502 | $202,88 | $0,00770452 |
| 2026-04-12 | $1.153.340 | $561,24 | $0,00749903 |
| 2026-04-11 | $1.160.869 | $939,55 | $0,00768509 |
| 2026-04-10 | $1.144.304 | $1.584,56 | $0,00773783 |
| 2026-04-09 | $1.121.705 | $491,28 | $0,00762431 |
| 2026-04-08 | $1.130.922 | $1.200,13 | $0,00747422 |
| 2026-04-07 | $1.105.750 | $590,86 | $0,00753468 |
| 2026-04-06 | $1.100.524 | $261,87 | $0,00736743 |
| 2026-04-05 | $1.098.911 | $979,77 | $0,00733261 |
| 2026-04-04 | $1.083.592 | $1.233,05 | $0,00732186 |
| 2026-04-03 | $1.072.819 | $1.301,37 | $0,00721978 |
| 2026-04-02 | $1.129.716 | $598,49 | $0,00714801 |
| 2026-04-01 | $1.119.210 | $959,82 | $0,00752710 |
| 2026-03-31 | $1.101.654 | $377,16 | $0,00745686 |
| 2026-03-30 | $1.098.341 | $556,67 | $0,00734014 |
| 2026-03-29 | $1.119.268 | $1.986,40 | $0,00731806 |
| 2026-03-28 | $1.151.841 | $1.799,88 | $0,00745717 |
| 2026-03-27 | $1.191.223 | $2.223,19 | $0,00767501 |
| 2026-03-26 | $1.257.884 | $3.911,14 | $0,00793692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
