ArthSwap Wrapped ASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.107.136 | $1.269,56 | N/A |
| 2026-05-29 | $1.094.038 | $2.030,83 | $0,00737666 |
| 2026-05-28 | $1.124.960 | $1.040,47 | $0,00728939 |
| 2026-05-27 | $1.154.020 | $397,23 | $0,00749543 |
| 2026-05-26 | $1.177.570 | $374,33 | $0,00768905 |
| 2026-05-25 | $1.154.444 | $1.348,78 | $0,00784596 |
| 2026-05-24 | $1.199.261 | $6.050,54 | $0,00769238 |
| 2026-05-23 | $1.191.357 | $2.283,22 | $0,00799103 |
| 2026-05-22 | $1.203.285 | $797,12 | $0,00793781 |
| 2026-05-21 | $1.180.768 | $973,25 | $0,00801729 |
| 2026-05-20 | $1.180.910 | $439,42 | $0,00786726 |
| 2026-05-19 | $1.189.218 | $1.717,24 | $0,00786821 |
| 2026-05-18 | $1.205.387 | $1.776,65 | $0,00792356 |
| 2026-05-17 | $1.271.353 | $2.158,03 | $0,00803130 |
| 2026-05-16 | $1.305.973 | $3.534,41 | $0,00847081 |
| 2026-05-15 | $1.332.320 | $958,46 | $0,00870107 |
| 2026-05-14 | $1.335.296 | $2.041,70 | $0,00887710 |
| 2026-05-13 | $1.362.654 | $3.607,64 | $0,00890583 |
| 2026-05-12 | $1.371.561 | $1.999,52 | $0,00907914 |
| 2026-05-11 | $1.425.361 | $1.286,99 | $0,00914314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
