artifical goblin intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $20.752 | $6.368,01 | N/A |
| 2026-06-18 | $16.997,85 | $12.174,05 | $0,00003046 |
| 2026-06-17 | $21.927 | $3.464,53 | $0,00002492 |
| 2026-06-16 | $20.094 | $386,15 | $0,00003209 |
| 2026-06-15 | $18.820,29 | $1.376,23 | $0,00002940 |
| 2026-06-14 | $16.396,69 | $1.015,85 | $0,00002762 |
| 2026-06-13 | $16.604,95 | $3.884,61 | $0,00002398 |
| 2026-06-12 | $20.004 | $6.961,53 | $0,00002429 |
| 2026-06-11 | $22.684 | $8.154,40 | $0,00002923 |
| 2026-06-10 | $19.186,09 | $19.424,68 | $0,00003310 |
| 2026-06-09 | $14.585,83 | $6.085,63 | $0,00002796 |
| 2026-06-08 | $15.306,87 | $5.392,50 | $0,00002120 |
| 2026-06-07 | $13.695,92 | $1.294,64 | $0,00002216 |
| 2026-06-06 | $14.500,47 | $4.752,01 | $0,00001986 |
| 2026-06-05 | $16.282,98 | $7.210,69 | $0,00002101 |
| 2026-06-04 | $23.031 | $3.956,63 | $0,00002359 |
| 2026-06-03 | $15.344,96 | $1.073,03 | $0,00003290 |
| 2026-06-02 | $17.263,91 | $3.106,56 | $0,00002219 |
| 2026-06-01 | $22.392 | $4.920,38 | $0,00002501 |
| 2026-05-31 | $22.629 | $5.925,41 | $0,00003236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
