artifical goblin intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $4.115,98 | $37,75 | N/A |
| 2026-08-01 | $4.125,15 | $1,37 | $0,00000611 |
| 2026-07-31 | $4.224,71 | $1.912,16 | $0,00000612 |
| 2026-07-30 | $4.282,04 | $217,45 | $0,00000627 |
| 2026-07-28 | $4.072,63 | $29,50 | $0,00000635 |
| 2026-07-27 | $4.154,93 | $37,86 | $0,00000604 |
| 2026-07-26 | $4.154,26 | $37,85 | $0,00000617 |
| 2026-07-25 | $3.911,17 | $75,30 | $0,00000616 |
| 2026-07-24 | $4.209,10 | $10,35 | $0,00000580 |
| 2026-07-23 | $4.394,67 | $90,77 | $0,00000625 |
| 2026-07-22 | $4.483,06 | $114,18 | $0,00000648 |
| 2026-07-21 | $4.292,76 | $44,93 | $0,00000661 |
| 2026-07-20 | $4.359,14 | $3,22 | $0,00000633 |
| 2026-07-19 | $4.421,07 | $218,92 | $0,00000643 |
| 2026-07-18 | $4.847,43 | $17,11 | $0,00000652 |
| 2026-07-17 | $4.949,01 | $299,36 | $0,00000715 |
| 2026-07-16 | $5.643,12 | $19,92 | $0,00000730 |
| 2026-07-15 | $5.803,51 | $656,79 | $0,00000832 |
| 2026-07-14 | $5.147,61 | $91,46 | $0,00000856 |
| 2026-07-13 | $5.555,88 | $55,53 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
