Artificial CZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $34.521 | $5,44 | N/A |
| 2026-09-13 | $35.751 | $6,32 | $0,00004129 |
| 2026-09-12 | $35.714 | $6,32 | $0,00004276 |
| 2026-09-11 | $35.413 | $8,21 | $0,00004272 |
| 2026-09-10 | $34.906 | $4,11 | $0,00004236 |
| 2026-09-07 | $36.275 | $2,61 | $0,00004175 |
| 2026-09-06 | $36.943 | $11,25 | $0,00004339 |
| 2026-09-05 | $35.478 | $592,66 | $0,00004419 |
| 2026-09-04 | $39.645 | $136,29 | $0,00004244 |
| 2026-09-03 | $37.545 | $3.962,67 | $0,00004742 |
| 2026-09-02 | $95.936 | $1,79 | $0,00004491 |
| 2026-09-01 | $96.055 | $1,79 | $0,00011475 |
| 2026-08-31 | $96.770 | $1,18 | $0,00011489 |
| 2026-08-29 | $99.122 | $333,52 | $0,00011575 |
| 2026-08-28 | $104.568 | $298,69 | $0,00011856 |
| 2026-08-27 | $104.658 | $298,95 | $0,00012507 |
| 2026-08-26 | $98.034 | $15,78 | $0,00012518 |
| 2026-08-25 | $101.228 | $14,53 | $0,00011726 |
| 2026-08-24 | $99.471 | $29,62 | $0,00012108 |
| 2026-08-23 | $99.474 | $103,25 | $0,00011898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
