Artificial CZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $129.531 | $1.286,64 | N/A |
| 2026-06-09 | $129.531 | $1.286,64 | $0,00015496 |
| 2026-06-08 | $124.243 | $4,16 | $0,00015496 |
| 2026-06-07 | $123.155 | $4,12 | $0,00014861 |
| 2026-06-06 | $123.155 | $4,12 | $0,00014725 |
| 2026-06-05 | $133.198 | $50,78 | $0,00014725 |
| 2026-06-04 | $133.099 | $50,61 | $0,00015981 |
| 2026-06-03 | $140.814 | $387,16 | $0,00015926 |
| 2026-06-02 | $151.254 | $50,06 | $0,00016833 |
| 2026-06-01 | $157.906 | $61,36 | $0,00018092 |
| 2026-05-31 | $157.906 | $61,36 | $0,00018898 |
| 2026-05-30 | $138.638 | $905,01 | $0,00018898 |
| 2026-05-29 | $138.638 | $905,01 | $0,00016654 |
| 2026-05-26 | $146.397 | $621,04 | $0,00016654 |
| 2026-05-25 | $146.229 | $620,33 | $0,00017511 |
| 2026-05-24 | $146.229 | $620,33 | $0,00017491 |
| 2026-05-23 | $150.339 | $3,14 | $0,00017491 |
| 2026-05-22 | $144.855 | $2,60 | $0,00017982 |
| 2026-05-21 | $144.855 | $2,60 | $0,00017332 |
| 2026-05-20 | $143.140 | $1,13 | $0,00017332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
