Artificial CZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $104.536 | $18,85 | N/A |
| 2026-07-26 | $105.112 | $120,65 | $0,00012504 |
| 2026-07-25 | $106.801 | $55,91 | $0,00012573 |
| 2026-07-24 | $106.702 | $55,86 | $0,00012775 |
| 2026-07-23 | $105.684 | $5,24 | $0,00012763 |
| 2026-07-22 | $108.344 | $5,24 | $0,00012641 |
| 2026-07-21 | $108.259 | $5,23 | $0,00012959 |
| 2026-07-20 | $104.594 | $28,97 | $0,00012949 |
| 2026-07-13 | $106.372 | $11,12 | $0,00012511 |
| 2026-07-12 | $106.455 | $41,65 | $0,00012723 |
| 2026-07-11 | $107.759 | $30,89 | $0,00012733 |
| 2026-07-10 | $127.612 | $1,25 | $0,00012889 |
| 2026-07-09 | $106.261 | $110,55 | $0,00012761 |
| 2026-07-08 | $109.118 | $11,41 | $0,00012710 |
| 2026-07-07 | $110.808 | $483,42 | $0,00013052 |
| 2026-07-06 | $109.435 | $465,99 | $0,00013254 |
| 2026-07-05 | $109.095 | $958,32 | $0,00013090 |
| 2026-07-04 | $114.445 | $17,03 | $0,00013049 |
| 2026-07-02 | $112.393 | $14,07 | $0,00013689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
