Artificial CZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $151.887 | $7.290,19 | N/A |
| 2026-04-03 | $149.331 | $985,47 | $0,00018167 |
| 2026-04-02 | $165.775 | $11.723,72 | $0,00017862 |
| 2026-04-01 | $152.737 | $11,01 | $0,00019833 |
| 2026-03-31 | $153.745 | $20,63 | $0,00018266 |
| 2026-03-30 | $150.121 | $6,30 | $0,00018393 |
| 2026-03-29 | $150.121 | $6,30 | $0,00017959 |
| 2026-03-28 | $151.357 | $5,69 | $0,00017959 |
| 2026-03-27 | $155.707 | $15,92 | $0,00018104 |
| 2026-03-26 | $160.384 | $705,65 | $0,00018624 |
| 2026-03-25 | $162.679 | $1.530,80 | $0,00019184 |
| 2026-03-24 | $164.670 | $1.426,56 | $0,00019452 |
| 2026-03-23 | $150.305 | $1.236,40 | $0,00019705 |
| 2026-03-22 | $150.224 | $1.235,93 | $0,00017968 |
| 2026-03-21 | $156.149 | $254,81 | $0,00017962 |
| 2026-03-20 | $155.767 | $265,23 | $0,00018677 |
| 2026-03-19 | $154.768 | $822,52 | $0,00018632 |
| 2026-03-18 | $163.814 | $7,79 | $0,00018512 |
| 2026-03-17 | $166.217 | $10,60 | $0,00019594 |
| 2026-03-16 | $168.308 | $346,66 | $0,00019881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
