Artificial General Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $36.465 | $547,44 | N/A |
| 2026-10-05 | $38.240 | $1.288,49 | $0,00004052 |
| 2026-10-04 | $44.570 | $2,78 | $0,00004249 |
| 2026-10-02 | $44.716 | $19,49 | $0,00004952 |
| 2026-10-01 | $43.893 | $863,05 | $0,00004968 |
| 2026-09-30 | $46.844 | $149,78 | $0,00004877 |
| 2026-09-29 | $47.635 | $521,04 | $0,00005205 |
| 2026-09-28 | $48.412 | $528,18 | $0,00005293 |
| 2026-09-27 | $51.475 | $93,25 | $0,00005379 |
| 2026-09-26 | $51.414 | $3,19 | $0,00005719 |
| 2026-09-25 | $51.652 | $46,29 | $0,00005713 |
| 2026-09-24 | $51.602 | $788,85 | $0,00005739 |
| 2026-09-23 | $58.088 | $18,17 | $0,00005734 |
| 2026-09-22 | $57.746 | $18,06 | $0,00006454 |
| 2026-09-21 | $60.321 | $390,27 | $0,00006416 |
| 2026-09-20 | $60.092 | $777,58 | $0,00006702 |
| 2026-09-19 | $58.242 | $901,58 | $0,00006677 |
| 2026-09-18 | $50.727 | $380,92 | $0,00006471 |
| 2026-09-17 | $47.373 | $25,63 | $0,00005636 |
| 2026-09-16 | $47.291 | $40,94 | $0,00005264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
