Artificial General Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $48.309 | $1.317,70 | N/A |
| 2026-06-28 | $53.754 | $157,97 | $0,00005365 |
| 2026-06-27 | $53.130 | $101,08 | $0,00005973 |
| 2026-06-26 | $52.685 | $597,80 | $0,00005903 |
| 2026-06-25 | $50.874 | $622,30 | $0,00005854 |
| 2026-06-24 | $47.801 | $90,94 | $0,00005653 |
| 2026-06-23 | $49.851 | $99,76 | $0,00005311 |
| 2026-06-22 | $49.502 | $374,36 | $0,00005539 |
| 2026-06-21 | $49.502 | $374,36 | $0,00005500 |
| 2026-06-20 | $51.482 | $2,72 | $0,00005500 |
| 2026-06-19 | $52.522 | $175,07 | $0,00005720 |
| 2026-06-18 | $54.870 | $97,73 | $0,00005836 |
| 2026-06-17 | $57.133 | $1.435,45 | $0,00006097 |
| 2026-06-16 | $57.133 | $1.435,45 | $0,00006348 |
| 2026-06-15 | $60.488 | $10,49 | $0,00006348 |
| 2026-06-14 | $60.652 | $15,87 | $0,00006721 |
| 2026-06-13 | $60.652 | $15,87 | $0,00006739 |
| 2026-06-12 | $58.364 | $145,31 | $0,00006739 |
| 2026-06-11 | $58.364 | $145,31 | $0,00006485 |
| 2026-06-10 | $59.243 | $416,34 | $0,00006485 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
