ArtificialGirlfriendIntelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $3.288,71 | $2,31 | N/A |
| 2026-04-01 | $3.426,30 | $1,93 | $0,00000329 |
| 2026-03-31 | $3.467,76 | $7,25 | $0,00000343 |
| 2026-03-30 | $3.467,76 | $7,25 | $0,00000347 |
| 2026-03-28 | $3.557,60 | $1,88 | $0,00000347 |
| 2026-03-27 | $3.570,92 | $1,88 | $0,00000356 |
| 2026-03-26 | $3.570,92 | $1,88 | $0,00000357 |
| 2026-03-16 | $3.699,25 | $5,22 | $0,00000357 |
| 2026-03-15 | $3.692,30 | $5,19 | $0,00000372 |
| 2026-03-14 | $3.692,30 | $5,19 | $0,00000370 |
| 2026-03-10 | $3.433,74 | $99,82 | $0,00000370 |
| 2026-03-09 | $3.398,91 | $97,71 | $0,00000346 |
| 2026-03-08 | $3.398,91 | $97,71 | $0,00000338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
