Artificial Gooning Intelligence Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $7.418,30 | $12,71 | $0,00000742 |
| 2026-07-06 | $7.603,86 | $5,21 | $0,00000761 |
| 2026-06-30 | $6.834,27 | $31,82 | $0,00000684 |
| 2026-06-29 | $7.006,62 | $48,69 | $0,00000701 |
| 2026-06-28 | $6.726,89 | $33,72 | $0,00000673 |
| 2026-06-22 | $6.934,48 | $1,14 | $0,00000694 |
| 2026-06-18 | $6.664,14 | $1,66 | $0,00000667 |
| 2026-06-17 | $6.682,40 | $3,64 | $0,00000669 |
| 2026-06-16 | $6.852,84 | $1,37 | $0,00000686 |
| 2026-06-13 | $6.358,37 | $1,90 | $0,00000636 |
| 2026-06-10 | $5.998,65 | $1,96 | $0,00000600 |
| 2026-06-09 | $6.133,51 | $2,01 | $0,00000614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
