Artificial Gooning Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.539,19 | $149,23 | N/A |
| 2026-03-26 | $7.750,80 | $154,40 | $0,00000754 |
| 2026-03-25 | $8.128,98 | $759,73 | $0,00000775 |
| 2026-03-24 | $10.575,06 | $5.317,31 | $0,00000813 |
| 2026-03-23 | $10.575,06 | $5.324,02 | $0,00001058 |
| 2026-03-17 | $7.968,99 | $2,17 | $0,00001059 |
| 2026-03-16 | $7.429,37 | $5,30 | $0,00000797 |
| 2026-03-15 | $7.429,37 | $5,28 | $0,00000747 |
| 2026-03-14 | $7.531,08 | $66,80 | $0,00000743 |
| 2026-03-13 | $7.531,08 | $66,80 | $0,00000758 |
| 2026-03-12 | $7.628,03 | $17,52 | $0,00000758 |
| 2026-03-11 | $7.628,03 | $17,52 | $0,00000764 |
| 2026-03-07 | $7.397,35 | $0,967792 | $0,00000764 |
| 2026-03-06 | $7.661,63 | $963,97 | $0,00000739 |
| 2026-03-05 | $10.968,89 | $58,02 | $0,00000767 |
| 2026-03-04 | $10.968,89 | $58,02 | $0,00001090 |
| 2026-03-03 | $9.933,34 | $1,21 | $0,00001090 |
| 2026-03-02 | $9.956,52 | $217,24 | $0,00000994 |
| 2026-03-01 | $10.826,99 | $512,54 | $0,00000996 |
| 2026-02-28 | $12.238,66 | $1.013,10 | $0,00001083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
