Artificial Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $1,043 | N/A |
| 2026-03-28 | $0,000000000000000000 | $1,043 | $0,000000041312 |
| 2026-03-27 | $0,000000000000000000 | $1,26 | $0,000000041312 |
| 2026-03-26 | $0,000000000000000000 | $1,58 | $0,000000042258 |
| 2026-03-25 | $0,000000000000000000 | $1,88 | $0,000000043643 |
| 2026-03-24 | $0,000000000000000000 | $1,83 | $0,000000042888 |
| 2026-03-23 | $0,000000000000000000 | $1,83 | $0,000000043199 |
| 2026-03-21 | $0,000000000000000000 | $0,999150 | $0,000000043199 |
| 2026-03-20 | $0,000000000000000000 | $0,999150 | $0,000000043755 |
| 2026-03-17 | $0,000000000000000000 | $5,48 | $0,000000043755 |
| 2026-03-16 | $0,000000000000000000 | $10,85 | $0,000000045660 |
| 2026-03-15 | $0,000000000000000000 | $33,90 | $0,000000045628 |
| 2026-03-14 | $0,000000000000000000 | $33,90 | $0,000000044681 |
| 2026-03-13 | $0,000000000000000000 | $4,15 | $0,000000044681 |
| 2026-03-12 | $0,000000000000000000 | $4,16 | $0,000000044840 |
| 2026-03-11 | $0,000000000000000000 | $3,67 | $0,000000044893 |
| 2026-03-10 | $0,000000000000000000 | $3,61 | $0,000000044296 |
| 2026-03-09 | $0,000000000000000000 | $2,88 | $0,000000043595 |
| 2026-03-08 | $0,000000000000000000 | $1,19 | $0,000000042188 |
| 2026-03-07 | $0,000000000000000000 | $1,19 | $0,000000042574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
