Artificial Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $23.474 | $1.200,61 | N/A |
| 2026-06-14 | $20.305 | $6.632,73 | $0,00003227 |
| 2026-06-13 | $16.437,71 | $3.419,64 | $0,00002774 |
| 2026-06-12 | $18.898,10 | $3.783,74 | $0,00002260 |
| 2026-06-11 | $18.098,97 | $13.144,55 | $0,00002598 |
| 2026-06-10 | $24.794 | $20.939 | $0,00002482 |
| 2026-06-09 | $35.165 | $5.366,78 | $0,00003410 |
| 2026-06-08 | $27.212 | $1.448,81 | $0,00004775 |
| 2026-06-07 | $29.810 | $8.540,99 | $0,00003684 |
| 2026-06-06 | $34.260 | $22.857 | $0,00004049 |
| 2026-06-05 | $24.107 | $24.988 | $0,00004633 |
| 2026-06-04 | $19.224,10 | $13.916,90 | $0,00003150 |
| 2026-06-03 | $14.507,81 | $1.547,70 | $0,00002502 |
| 2026-06-02 | $18.027,38 | $2.165,37 | $0,00001905 |
| 2026-06-01 | $20.898 | $4.620,85 | $0,00002367 |
| 2026-05-31 | $16.650,99 | $2.153,95 | $0,00002744 |
| 2026-05-30 | $20.021 | $8.420,02 | $0,00002186 |
| 2026-05-29 | $16.703,22 | $20.075 | $0,00002629 |
| 2026-05-28 | $23.590 | $7.040,25 | $0,00002193 |
| 2026-05-27 | $25.613 | $28.978 | $0,00003097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
