Artificial Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $58.763 | $135,93 | N/A |
| 2026-04-05 | $60.352 | $101,42 | $0,00005898 |
| 2026-04-04 | $60.461 | $866,82 | $0,00006087 |
| 2026-04-03 | $62.174 | $117,22 | $0,00006069 |
| 2026-04-02 | $65.048 | $348,49 | $0,00006241 |
| 2026-04-01 | $69.158 | $1.392,71 | $0,00006529 |
| 2026-03-31 | $69.921 | $853,16 | $0,00006947 |
| 2026-03-30 | $75.110 | $914,09 | $0,00007018 |
| 2026-03-29 | $72.684 | $292,46 | $0,00007501 |
| 2026-03-28 | $72.475 | $1.583,10 | $0,00007293 |
| 2026-03-27 | $81.414 | $199,20 | $0,00007275 |
| 2026-03-26 | $86.182 | $695,57 | $0,00008178 |
| 2026-03-25 | $86.682 | $4.860,28 | $0,00008675 |
| 2026-03-24 | $73.562 | $8.140,97 | $0,00008748 |
| 2026-03-23 | $77.786 | $285,27 | $0,00007384 |
| 2026-03-22 | $80.301 | $135,08 | $0,00007794 |
| 2026-03-21 | $82.179 | $365,33 | $0,00007984 |
| 2026-03-20 | $80.923 | $2.941,79 | $0,00008248 |
| 2026-03-19 | $87.922 | $914,07 | $0,00008123 |
| 2026-03-18 | $91.162 | $3.021,62 | $0,00008823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
