Artificial Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $116.758 | $3.134,74 | N/A |
| 2026-09-23 | $125.254 | $310,99 | $0,00011720 |
| 2026-09-22 | $127.999 | $2.878,81 | $0,00012573 |
| 2026-09-21 | $128.965 | $2.450,45 | $0,00012848 |
| 2026-09-20 | $142.728 | $9.982,92 | $0,00012945 |
| 2026-09-19 | $154.038 | $22.720 | $0,00014327 |
| 2026-09-18 | $96.453 | $816,64 | $0,00015462 |
| 2026-09-17 | $104.092 | $1.376,20 | $0,00009682 |
| 2026-09-16 | $92.121 | $1.101,68 | $0,00010448 |
| 2026-09-15 | $105.085 | $5.981,05 | $0,00009247 |
| 2026-09-14 | $99.045 | $663,18 | $0,00010548 |
| 2026-09-13 | $103.950 | $1.830,48 | $0,00009942 |
| 2026-09-12 | $101.519 | $414,38 | $0,00010434 |
| 2026-09-11 | $95.629 | $9.583,59 | $0,00010190 |
| 2026-09-10 | $81.848 | $718,29 | $0,00009599 |
| 2026-09-09 | $82.342 | $1.198,96 | $0,00008216 |
| 2026-09-08 | $90.983 | $1.157,69 | $0,00008265 |
| 2026-09-07 | $85.163 | $2.100,53 | $0,00009133 |
| 2026-09-06 | $78.949 | $504,99 | $0,00008548 |
| 2026-09-05 | $80.749 | $2.231,85 | $0,00007925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
