Artificial Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $52.494 | $550,95 | N/A |
| 2026-06-10 | $57.430 | $48,40 | $0,00005269 |
| 2026-06-09 | $59.186 | $364,82 | $0,00005731 |
| 2026-06-08 | $55.690 | $37,29 | $0,00005941 |
| 2026-06-07 | $52.718 | $476,22 | $0,00005590 |
| 2026-06-06 | $56.587 | $59,83 | $0,00005307 |
| 2026-06-05 | $60.909 | $595,27 | $0,00005683 |
| 2026-06-04 | $60.883 | $395,06 | $0,00006126 |
| 2026-06-03 | $60.791 | $343,18 | $0,00006080 |
| 2026-06-02 | $64.545 | $396,17 | $0,00006102 |
| 2026-06-01 | $67.681 | $40,15 | $0,00006479 |
| 2026-05-31 | $68.111 | $86,75 | $0,00006792 |
| 2026-05-30 | $67.255 | $344,89 | $0,00006870 |
| 2026-05-29 | $66.146 | $307,75 | $0,00006752 |
| 2026-05-28 | $67.596 | $1.954,71 | $0,00006638 |
| 2026-05-27 | $79.891 | $12,68 | $0,00006785 |
| 2026-05-26 | $81.629 | $119,06 | $0,00008018 |
| 2026-05-25 | $81.034 | $127,50 | $0,00008194 |
| 2026-05-24 | $81.960 | $581,65 | $0,00008181 |
| 2026-05-23 | $84.162 | $7,61 | $0,00008226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
