Artificial Liquid Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $11.346.266 | $156.590 | N/A |
| 2026-09-04 | $11.494.832 | $161.950 | $0,00120952 |
| 2026-09-03 | $11.187.728 | $99.403 | $0,00122536 |
| 2026-09-02 | $11.439.465 | $124.960 | $0,00119262 |
| 2026-09-01 | $11.189.592 | $82.695 | $0,00121946 |
| 2026-08-31 | $11.422.757 | $131.711 | $0,00119282 |
| 2026-08-30 | $11.351.625 | $74.760 | $0,00121768 |
| 2026-08-29 | $11.291.384 | $86.074 | $0,00121009 |
| 2026-08-28 | $11.399.074 | $103.936 | $0,00120367 |
| 2026-08-27 | $11.543.377 | $109.321 | $0,00121515 |
| 2026-08-26 | $11.490.183 | $90.974 | $0,00123054 |
| 2026-08-25 | $11.478.045 | $144.756 | $0,00122487 |
| 2026-08-24 | $10.924.880 | $114.608 | $0,00122357 |
| 2026-08-23 | $10.557.133 | $110.316 | $0,00116460 |
| 2026-08-22 | $10.484.569 | $169.187 | $0,00112540 |
| 2026-08-21 | $10.128.756 | $114.739 | $0,00111767 |
| 2026-08-20 | $9.816.288 | $142.328 | $0,00107974 |
| 2026-08-19 | $9.913.649 | $96.752 | $0,00104643 |
| 2026-08-18 | $9.927.023 | $177.728 | $0,00105681 |
| 2026-08-17 | $9.750.452 | $118.566 | $0,00105823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
