Artificial Liquid Intelligence Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.555.165 | $119.478 | N/A |
| 2026-10-21 | $12.126.715 | $132.613 | $0,00117063 |
| 2026-10-20 | $12.106.836 | $112.645 | $0,00122853 |
| 2026-10-19 | $11.789.989 | $122.657 | $0,00122652 |
| 2026-10-18 | $11.447.555 | $108.069 | $0,00119442 |
| 2026-10-17 | $11.426.817 | $118.733 | $0,00115973 |
| 2026-10-16 | $11.340.437 | $103.764 | $0,00115763 |
| 2026-10-15 | $11.116.304 | $104.894 | $0,00114888 |
| 2026-10-14 | $11.544.090 | $109.081 | $0,00112617 |
| 2026-10-13 | $11.696.745 | $82.725 | $0,00116951 |
| 2026-10-12 | $11.729.359 | $70.618 | $0,00118497 |
| 2026-10-11 | $11.603.835 | $66.942 | $0,00118828 |
| 2026-10-10 | $11.462.292 | $80.564 | $0,00117556 |
| 2026-10-09 | $11.523.474 | $88.118 | $0,00116122 |
| 2026-10-08 | $11.616.400 | $74.962 | $0,00116742 |
| 2026-10-07 | $12.103.021 | $75.754 | $0,00117683 |
| 2026-10-06 | $12.190.499 | $81.412 | $0,00122613 |
| 2026-10-05 | $12.360.326 | $82.328 | $0,00123499 |
| 2026-10-04 | $12.381.527 | $69.125 | $0,00125220 |
| 2026-10-03 | $12.369.013 | $91.454 | $0,00125435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
