Artificial Liquid Intelligence Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $12.534.438 | $65.869 | N/A |
| 2026-06-04 | $12.757.736 | $50.015 | $0,00133148 |
| 2026-06-03 | $12.939.809 | $95.829 | $0,00135712 |
| 2026-06-02 | $13.835.972 | $47.199 | $0,00137876 |
| 2026-06-01 | $14.064.572 | $55.466 | $0,00147490 |
| 2026-05-31 | $13.930.604 | $42.880 | $0,00149840 |
| 2026-05-30 | $13.608.425 | $76.160 | $0,00148830 |
| 2026-05-29 | $13.684.422 | $134.624 | $0,00145067 |
| 2026-05-28 | $12.443.307 | $52.961 | $0,00145773 |
| 2026-05-27 | $12.416.302 | $60.635 | $0,00132644 |
| 2026-05-26 | $12.424.934 | $59.615 | $0,00132112 |
| 2026-05-25 | $12.618.615 | $79.988 | $0,00132749 |
| 2026-05-24 | $13.611.220 | $74.944 | $0,00137452 |
| 2026-05-23 | $12.901.777 | $97.148 | $0,00144895 |
| 2026-05-22 | $13.621.615 | $46.702 | $0,00137740 |
| 2026-05-21 | $13.766.904 | $65.448 | $0,00144847 |
| 2026-05-20 | $14.329.942 | $76.089 | $0,00147740 |
| 2026-05-19 | $14.542.272 | $131.490 | $0,00152299 |
| 2026-05-18 | $14.592.355 | $93.060 | $0,00155111 |
| 2026-05-17 | $13.811.995 | $70.597 | $0,00155623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
