Artificial Superintelligence Alliance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $272.500.046 | $35.722.086 | N/A |
| 2026-08-18 | $276.045.711 | $53.851.036 | $0,122134 |
| 2026-08-17 | $270.177.616 | $53.108.593 | $0,123720 |
| 2026-08-16 | $284.564.527 | $44.893.358 | $0,121093 |
| 2026-08-15 | $299.044.217 | $45.221.062 | $0,127541 |
| 2026-08-14 | $302.587.672 | $30.995.448 | $0,134031 |
| 2026-08-13 | $298.710.321 | $31.592.629 | $0,135617 |
| 2026-08-12 | $298.526.848 | $34.161.725 | $0,133880 |
| 2026-08-11 | $300.139.396 | $40.809.789 | $0,133802 |
| 2026-08-10 | $301.881.314 | $29.987.122 | $0,134525 |
| 2026-08-09 | $305.025.534 | $38.281.573 | $0,135306 |
| 2026-08-08 | $307.068.475 | $59.298.432 | $0,136715 |
| 2026-08-07 | $302.037.630 | $80.404.245 | $0,137629 |
| 2026-08-06 | $316.602.147 | $52.428.362 | $0,135374 |
| 2026-08-05 | $328.028.910 | $39.530.128 | $0,141902 |
| 2026-08-04 | $324.744.242 | $40.599.791 | $0,147022 |
| 2026-08-03 | $317.951.156 | $27.780.249 | $0,145264 |
| 2026-08-02 | $311.194.384 | $30.289.827 | $0,141924 |
| 2026-08-01 | $316.130.945 | $45.525.068 | $0,138908 |
| 2026-07-31 | $323.690.365 | $52.563.422 | $0,141109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
