Artificial Superintelligence Alliance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $418.346.990 | $45.058.215 | N/A |
| 2026-07-03 | $421.998.669 | $47.886.611 | $0,187760 |
| 2026-07-02 | $411.412.445 | $64.141.936 | $0,183050 |
| 2026-07-01 | $399.688.704 | $63.809.367 | $0,177178 |
| 2026-06-30 | $385.648.873 | $52.261.930 | $0,170955 |
| 2026-06-29 | $396.927.158 | $52.656.390 | $0,175954 |
| 2026-06-28 | $400.147.199 | $44.068.612 | $0,177142 |
| 2026-06-27 | $387.912.572 | $46.937.941 | $0,171726 |
| 2026-06-26 | $399.737.765 | $65.338.594 | $0,176961 |
| 2026-06-25 | $379.835.447 | $57.645.015 | $0,168150 |
| 2026-06-24 | $395.450.397 | $56.207.529 | $0,175063 |
| 2026-06-23 | $393.204.158 | $51.602.243 | $0,174068 |
| 2026-06-22 | $410.121.551 | $59.275.002 | $0,181560 |
| 2026-06-21 | $404.751.462 | $63.911.574 | $0,179182 |
| 2026-06-20 | $424.719.256 | $58.402.122 | $0,188022 |
| 2026-06-19 | $435.317.674 | $44.168.175 | $0,192714 |
| 2026-06-18 | $446.032.061 | $56.347.051 | $0,197457 |
| 2026-06-17 | $451.139.811 | $78.599.588 | $0,199718 |
| 2026-06-16 | $463.091.746 | $72.471.972 | $0,205009 |
| 2026-06-15 | $481.859.129 | $109.123.960 | $0,213318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
