Artificial Superintelligence Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $427.983.863 | $42.912.108 | N/A |
| 2026-05-17 | $441.129.097 | $42.024.741 | $0,189984 |
| 2026-05-16 | $459.698.354 | $50.230.351 | $0,195288 |
| 2026-05-15 | $483.985.516 | $60.059.350 | $0,203505 |
| 2026-05-14 | $482.890.412 | $62.691.031 | $0,214112 |
| 2026-05-13 | $505.530.107 | $67.103.521 | $0,213902 |
| 2026-05-12 | $531.769.023 | $71.014.571 | $0,223810 |
| 2026-05-11 | $545.852.602 | $84.111.124 | $0,235395 |
| 2026-05-10 | $523.859.622 | $97.379.057 | $0,241651 |
| 2026-05-09 | $526.163.817 | $83.321.048 | $0,231986 |
| 2026-05-08 | $498.807.932 | $84.865.167 | $0,233250 |
| 2026-05-07 | $508.792.437 | $110.476.335 | $0,220891 |
| 2026-05-06 | $484.513.246 | $86.333.414 | $0,225259 |
| 2026-05-05 | $460.479.414 | $63.991.396 | $0,214546 |
| 2026-05-04 | $465.579.411 | $51.828.202 | $0,203851 |
| 2026-05-03 | $468.536.667 | $47.482.389 | $0,206060 |
| 2026-05-02 | $447.952.470 | $45.799.935 | $0,207255 |
| 2026-05-01 | $440.727.629 | $38.025.369 | $0,198302 |
| 2026-04-30 | $448.376.013 | $60.636.046 | $0,195291 |
| 2026-04-29 | $442.251.933 | $61.773.355 | $0,198681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
