Artificial Superintelligence Alliance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $534.429.015 | $124.677.933 | N/A |
| 2026-03-28 | $518.535.897 | $96.544.101 | $0,236634 |
| 2026-03-27 | $545.628.625 | $128.857.098 | $0,229642 |
| 2026-03-26 | $584.265.021 | $241.543.419 | $0,241795 |
| 2026-03-25 | $549.040.834 | $212.540.017 | $0,258824 |
| 2026-03-24 | $513.939.103 | $114.751.891 | $0,242584 |
| 2026-03-23 | $464.828.797 | $88.284.802 | $0,227640 |
| 2026-03-22 | $501.416.772 | $97.594.720 | $0,205681 |
| 2026-03-21 | $511.306.564 | $145.056.970 | $0,221704 |
| 2026-03-20 | $477.652.442 | $105.701.878 | $0,226080 |
| 2026-03-19 | $505.483.806 | $131.530.664 | $0,211901 |
| 2026-03-18 | $542.339.094 | $169.181.338 | $0,223752 |
| 2026-03-17 | $538.729.246 | $341.279.363 | $0,240082 |
| 2026-03-16 | $445.016.279 | $150.901.261 | $0,238319 |
| 2026-03-15 | $403.592.944 | $46.598.795 | $0,196886 |
| 2026-03-14 | $402.746.619 | $132.976.244 | $0,178730 |
| 2026-03-13 | $399.268.148 | $70.485.316 | $0,178185 |
| 2026-03-12 | $361.320.578 | $73.280.793 | $0,176927 |
| 2026-03-11 | $347.567.660 | $59.266.438 | $0,159822 |
| 2026-03-10 | $324.559.716 | $38.821.650 | $0,153725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
