Artificial Superintelligence Alliance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $455.098.755 | $123.467.568 | N/A |
| 2026-10-14 | $495.117.914 | $127.966.532 | $0,196884 |
| 2026-10-13 | $493.066.972 | $140.130.962 | $0,214197 |
| 2026-10-12 | $551.506.215 | $155.228.348 | $0,213310 |
| 2026-10-11 | $520.010.510 | $135.001.128 | $0,238591 |
| 2026-10-10 | $501.221.647 | $106.970.698 | $0,224966 |
| 2026-10-09 | $498.981.822 | $184.198.275 | $0,216837 |
| 2026-10-08 | $531.320.765 | $149.918.763 | $0,215868 |
| 2026-10-07 | $552.415.027 | $120.636.905 | $0,229859 |
| 2026-10-06 | $588.191.147 | $253.058.304 | $0,238985 |
| 2026-10-05 | $584.582.585 | $235.668.108 | $0,254462 |
| 2026-10-04 | $522.111.789 | $110.499.183 | $0,252901 |
| 2026-10-03 | $506.153.349 | $156.184.306 | $0,225875 |
| 2026-10-02 | $532.509.154 | $174.325.669 | $0,218971 |
| 2026-10-01 | $528.683.538 | $147.106.746 | $0,230373 |
| 2026-09-30 | $514.194.506 | $159.591.878 | $0,228718 |
| 2026-09-29 | $519.174.199 | $166.360.065 | $0,222450 |
| 2026-09-28 | $572.028.841 | $97.581.491 | $0,224604 |
| 2026-09-27 | $561.996.849 | $136.018.331 | $0,247470 |
| 2026-09-26 | $569.530.832 | $205.923.414 | $0,243130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
